Identifier on Yobit: scs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-05-11 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-05-10 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-05-09 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-05-08 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-05-07 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-05-06 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-05-05 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-05-04 |
0.0155 USD |
62.9689 SCS |
0.0155 USD |
0.0090 USD |
0.0220 USD |
0.0220 USD |
| 2023-05-03 |
0.0220 USD |
91.4692 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-05-02 |
0.0186 USD |
542.2295 SCS |
0.0186 USD |
0.0096 USD |
0.0277 USD |
0.0096 USD |
| 2023-05-01 |
0.0276 USD |
0.0000 SCS |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2023-04-30 |
0.0276 USD |
0.0000 SCS |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2023-04-29 |
0.0276 USD |
0.0000 SCS |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2023-04-28 |
0.0276 USD |
0.0000 SCS |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2023-04-27 |
0.0276 USD |
0.0000 SCS |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2023-04-26 |
0.0294 USD |
66,148.4366 SCS |
0.0294 USD |
0.0120 USD |
0.0467 USD |
0.0276 USD |
| 2023-04-25 |
0.0294 USD |
65,468.3898 SCS |
0.0294 USD |
0.0120 USD |
0.0467 USD |
0.0130 USD |
| 2023-04-24 |
0.0190 USD |
0.0000 SCS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-04-23 |
0.0190 USD |
0.0000 SCS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-04-22 |
0.0190 USD |
546.4216 SCS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-04-21 |
0.0214 USD |
13,132.6432 SCS |
0.0214 USD |
0.0100 USD |
0.0329 USD |
0.0101 USD |
| 2023-04-20 |
0.0090 USD |
0.0000 SCS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-04-19 |
0.0090 USD |
0.0000 SCS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-04-18 |
0.0090 USD |
145.0000 SCS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-04-17 |
0.0090 USD |
0.0000 SCS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-04-16 |
0.0090 USD |
0.0000 SCS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-04-15 |
0.0090 USD |
0.0000 SCS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-04-14 |
0.0090 USD |
0.0000 SCS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-04-13 |
0.0090 USD |
0.0000 SCS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-04-12 |
0.0090 USD |
25.7566 SCS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-04-11 |
0.0090 USD |
0.0000 SCS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-04-10 |
0.0090 USD |
11.7050 SCS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-04-09 |
0.0094 USD |
0.0000 SCS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2023-04-08 |
0.0094 USD |
0.0000 SCS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2023-04-07 |
0.0094 USD |
0.0000 SCS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2023-04-06 |
0.0094 USD |
0.0000 SCS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2023-04-05 |
0.0094 USD |
0.0000 SCS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2023-04-04 |
0.0094 USD |
0.0000 SCS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2023-04-03 |
0.0094 USD |
0.0000 SCS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2023-04-02 |
0.0094 USD |
0.0000 SCS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2023-04-01 |
0.0094 USD |
0.0000 SCS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2023-03-31 |
0.0094 USD |
0.0000 SCS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2023-03-30 |
0.0094 USD |
0.0000 SCS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2023-03-29 |
0.0094 USD |
0.0000 SCS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2023-03-28 |
0.0094 USD |
0.0000 SCS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2023-03-27 |
0.0094 USD |
0.0000 SCS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2023-03-26 |
0.0094 USD |
0.0000 SCS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2023-03-25 |
0.0094 USD |
0.0000 SCS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2023-03-24 |
0.0094 USD |
0.0000 SCS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |