Identifier on Yobit: scs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.0111 USD |
0.0000 SCS |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-12-10 |
0.0111 USD |
0.0000 SCS |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-12-09 |
0.0111 USD |
0.0000 SCS |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-12-08 |
0.0111 USD |
0.0000 SCS |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-12-07 |
0.0111 USD |
32.0000 SCS |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-12-06 |
0.0260 USD |
0.0000 SCS |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-12-05 |
0.0260 USD |
0.0000 SCS |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-12-04 |
0.0260 USD |
0.0000 SCS |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-12-03 |
0.0260 USD |
0.0000 SCS |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-12-02 |
0.0260 USD |
0.0000 SCS |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-12-01 |
0.0260 USD |
0.0000 SCS |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-11-30 |
0.0260 USD |
0.0000 SCS |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-11-29 |
0.0260 USD |
0.0000 SCS |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-11-28 |
0.0260 USD |
0.0000 SCS |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-11-27 |
0.0260 USD |
0.0000 SCS |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-11-26 |
0.0260 USD |
0.0000 SCS |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-11-25 |
0.0260 USD |
0.0000 SCS |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-11-24 |
0.0260 USD |
0.0000 SCS |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-11-23 |
0.0260 USD |
0.0000 SCS |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-11-22 |
0.0260 USD |
0.0000 SCS |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-11-21 |
0.0185 USD |
103,050.4046 SCS |
0.0185 USD |
0.0110 USD |
0.0260 USD |
0.0260 USD |
| 2022-11-20 |
0.0300 USD |
0.0000 SCS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-11-19 |
0.0300 USD |
0.0000 SCS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-11-18 |
0.0300 USD |
0.0000 SCS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-11-17 |
0.0300 USD |
0.0000 SCS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-11-16 |
0.0300 USD |
0.0000 SCS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-11-15 |
0.0200 USD |
70,600.3308 SCS |
0.0200 USD |
0.0101 USD |
0.0300 USD |
0.0300 USD |
| 2022-11-14 |
0.0190 USD |
0.0000 SCS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-11-13 |
0.0183 USD |
126.0154 SCS |
0.0183 USD |
0.0166 USD |
0.0200 USD |
0.0190 USD |
| 2022-11-12 |
0.0210 USD |
57,430.4177 SCS |
0.0210 USD |
0.0090 USD |
0.0330 USD |
0.0166 USD |
| 2022-11-11 |
0.0082 USD |
0.0000 SCS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-11-10 |
0.0082 USD |
0.0000 SCS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-11-09 |
0.0082 USD |
0.0000 SCS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-11-08 |
0.0082 USD |
0.0000 SCS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-11-07 |
0.0082 USD |
0.0000 SCS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-11-06 |
0.0082 USD |
0.0000 SCS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-11-05 |
0.0082 USD |
0.0000 SCS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-11-04 |
0.0082 USD |
0.0000 SCS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-11-03 |
0.0082 USD |
0.0000 SCS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-11-02 |
0.0082 USD |
0.0000 SCS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-11-01 |
0.0082 USD |
0.0000 SCS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-10-31 |
0.0082 USD |
0.0000 SCS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-10-30 |
0.0082 USD |
0.0000 SCS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-10-29 |
0.0186 USD |
200,521.2406 SCS |
0.0186 USD |
0.0082 USD |
0.0290 USD |
0.0082 USD |
| 2022-10-28 |
0.0100 USD |
0.0000 SCS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-10-27 |
0.0100 USD |
0.0000 SCS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-10-26 |
0.0100 USD |
0.0000 SCS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-10-25 |
0.0100 USD |
0.0000 SCS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-10-24 |
0.0100 USD |
0.0000 SCS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-10-23 |
0.0121 USD |
997.4799 SCS |
0.0121 USD |
0.0100 USD |
0.0141 USD |
0.0100 USD |