Identifier on Yobit: scs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.0238 USD |
33,995.6268 SCS |
0.0238 USD |
0.0141 USD |
0.0335 USD |
0.0141 USD |
| 2022-10-20 |
0.0181 USD |
6.6388 SCS |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2022-10-19 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-18 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-17 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-16 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-15 |
0.0200 USD |
2.7364 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-14 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-13 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-12 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-11 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-10 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-09 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-08 |
0.0200 USD |
6.0183 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-07 |
0.0200 USD |
6.0560 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-06 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-05 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-04 |
0.0200 USD |
5.6440 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-03 |
0.0325 USD |
76,195.2951 SCS |
0.0325 USD |
0.0151 USD |
0.0500 USD |
0.0200 USD |
| 2022-10-02 |
0.0150 USD |
0.0000 SCS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-10-01 |
0.0150 USD |
0.0000 SCS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-30 |
0.0150 USD |
107.7269 SCS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-29 |
0.0150 USD |
107.7269 SCS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-28 |
0.0150 USD |
0.0000 SCS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-27 |
0.0150 USD |
0.0000 SCS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-26 |
0.0150 USD |
0.0000 SCS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-25 |
0.0150 USD |
0.0000 SCS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-24 |
0.0150 USD |
0.0000 SCS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-23 |
0.0150 USD |
0.0000 SCS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-22 |
0.0150 USD |
0.0000 SCS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-21 |
0.0150 USD |
0.0000 SCS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-20 |
0.0175 USD |
201.4206 SCS |
0.0175 USD |
0.0150 USD |
0.0200 USD |
0.0150 USD |
| 2022-09-19 |
0.0141 USD |
0.0000 SCS |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-09-18 |
0.0141 USD |
0.0000 SCS |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-09-17 |
0.0141 USD |
0.0000 SCS |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-09-16 |
0.0141 USD |
0.0000 SCS |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-09-15 |
0.0141 USD |
0.0000 SCS |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-09-14 |
0.0141 USD |
117.6588 SCS |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-09-13 |
0.0340 USD |
50,101.7291 SCS |
0.0340 USD |
0.0140 USD |
0.0540 USD |
0.0180 USD |
| 2022-09-12 |
0.0340 USD |
49,962.9879 SCS |
0.0340 USD |
0.0140 USD |
0.0540 USD |
0.0150 USD |
| 2022-09-11 |
0.0150 USD |
10.0000 SCS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-10 |
0.0405 USD |
66,028.8046 SCS |
0.0405 USD |
0.0130 USD |
0.0680 USD |
0.0130 USD |
| 2022-09-09 |
0.0401 USD |
66,721.7279 SCS |
0.0401 USD |
0.0122 USD |
0.0680 USD |
0.0373 USD |
| 2022-09-08 |
0.0164 USD |
163.1399 SCS |
0.0164 USD |
0.0150 USD |
0.0179 USD |
0.0150 USD |
| 2022-09-07 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-09-06 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-09-05 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-09-04 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-09-03 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-09-02 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |