Identifier on Yobit: scs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.0208 USD |
0.0000 SCS |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-07-16 |
0.0208 USD |
0.0000 SCS |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-07-15 |
0.0208 USD |
0.0000 SCS |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-07-14 |
0.0208 USD |
0.0000 SCS |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-07-13 |
0.0208 USD |
0.0000 SCS |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-07-12 |
0.0208 USD |
0.0000 SCS |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-07-11 |
0.0208 USD |
0.0000 SCS |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-07-10 |
0.0208 USD |
0.0000 SCS |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-07-09 |
0.0208 USD |
0.0000 SCS |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-07-08 |
0.0208 USD |
0.0000 SCS |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-07-07 |
0.0208 USD |
0.0000 SCS |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-07-06 |
0.0208 USD |
0.0000 SCS |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-07-05 |
0.0208 USD |
0.0000 SCS |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-07-04 |
0.0208 USD |
0.0000 SCS |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-07-03 |
0.0153 USD |
1,012.4021 SCS |
0.0153 USD |
0.0098 USD |
0.0208 USD |
0.0208 USD |
| 2022-07-02 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-07-01 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-06-30 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-06-29 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-06-28 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-06-27 |
0.0118 USD |
164.1607 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-06-26 |
0.0120 USD |
0.0000 SCS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-06-25 |
0.0120 USD |
0.0000 SCS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-06-24 |
0.0120 USD |
100.0687 SCS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-06-23 |
0.0120 USD |
60.2807 SCS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-06-22 |
0.0120 USD |
0.0000 SCS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-06-21 |
0.0120 USD |
102.7301 SCS |
0.0120 USD |
0.0120 USD |
0.0121 USD |
0.0120 USD |
| 2022-06-20 |
0.0121 USD |
396.8248 SCS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-06-19 |
0.0121 USD |
12.4919 SCS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-06-18 |
0.0363 USD |
10,027.5782 SCS |
0.0363 USD |
0.0126 USD |
0.0600 USD |
0.0126 USD |
| 2022-06-17 |
0.0497 USD |
37,116.6132 SCS |
0.0497 USD |
0.0118 USD |
0.0877 USD |
0.0127 USD |
| 2022-06-16 |
0.0264 USD |
33,490.7543 SCS |
0.0264 USD |
0.0099 USD |
0.0430 USD |
0.0118 USD |
| 2022-06-15 |
0.0300 USD |
0.0000 SCS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-06-14 |
0.0300 USD |
0.0000 SCS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-06-13 |
0.0300 USD |
0.0000 SCS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-06-12 |
0.0300 USD |
0.0000 SCS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-06-11 |
0.0300 USD |
0.0000 SCS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-06-10 |
0.0300 USD |
0.0000 SCS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-06-09 |
0.0300 USD |
7.2014 SCS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-06-08 |
0.0198 USD |
392.3145 SCS |
0.0198 USD |
0.0096 USD |
0.0299 USD |
0.0299 USD |
| 2022-06-07 |
0.0096 USD |
13.1746 SCS |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-06-06 |
0.0096 USD |
13.1746 SCS |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-06-05 |
0.0106 USD |
53.0541 SCS |
0.0106 USD |
0.0102 USD |
0.0110 USD |
0.0102 USD |
| 2022-06-04 |
0.0317 USD |
0.0000 SCS |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2022-06-03 |
0.0214 USD |
53.1041 SCS |
0.0214 USD |
0.0110 USD |
0.0317 USD |
0.0317 USD |
| 2022-06-02 |
0.0292 USD |
31,425.7648 SCS |
0.0292 USD |
0.0096 USD |
0.0488 USD |
0.0110 USD |
| 2022-06-01 |
0.0147 USD |
3,931.6775 SCS |
0.0147 USD |
0.0094 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-31 |
0.0094 USD |
0.0000 SCS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-05-30 |
0.0094 USD |
0.0000 SCS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-05-29 |
0.0094 USD |
39.0894 SCS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |