Identifier on Yobit: scs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-23 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-22 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-21 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-20 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-19 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-18 |
0.0147 USD |
415.8234 SCS |
0.0147 USD |
0.0094 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-17 |
0.0094 USD |
0.0000 SCS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-05-16 |
0.0094 USD |
0.0000 SCS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-05-15 |
0.0097 USD |
194.0619 SCS |
0.0097 USD |
0.0094 USD |
0.0100 USD |
0.0094 USD |
| 2022-05-14 |
0.0123 USD |
196.7526 SCS |
0.0123 USD |
0.0094 USD |
0.0151 USD |
0.0094 USD |
| 2022-05-13 |
0.0180 USD |
0.0000 SCS |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-05-12 |
0.0185 USD |
29.3988 SCS |
0.0185 USD |
0.0180 USD |
0.0190 USD |
0.0180 USD |
| 2022-05-11 |
0.0200 USD |
255.9697 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-10 |
0.0200 USD |
103.8282 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-09 |
0.0311 USD |
0.0000 SCS |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-05-08 |
0.0311 USD |
0.0000 SCS |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-05-07 |
0.0595 USD |
27,793.8993 SCS |
0.0595 USD |
0.0190 USD |
0.1000 USD |
0.0190 USD |
| 2022-05-06 |
0.0393 USD |
9,059.8302 SCS |
0.0393 USD |
0.0200 USD |
0.0586 USD |
0.0200 USD |
| 2022-05-05 |
0.0393 USD |
9,184.5156 SCS |
0.0393 USD |
0.0200 USD |
0.0586 USD |
0.0210 USD |
| 2022-05-04 |
0.0786 USD |
43,279.1323 SCS |
0.0786 USD |
0.0131 USD |
0.1440 USD |
0.0170 USD |
| 2022-05-03 |
0.0359 USD |
23,691.1643 SCS |
0.0359 USD |
0.0130 USD |
0.0588 USD |
0.0450 USD |
| 2022-05-02 |
0.0415 USD |
32,639.7139 SCS |
0.0415 USD |
0.0156 USD |
0.0675 USD |
0.0180 USD |
| 2022-05-01 |
0.0397 USD |
75,476.8738 SCS |
0.0397 USD |
0.0120 USD |
0.0675 USD |
0.0151 USD |
| 2022-04-30 |
0.0253 USD |
0.0000 SCS |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2022-04-29 |
0.0253 USD |
0.0000 SCS |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2022-04-28 |
0.0176 USD |
136.5411 SCS |
0.0176 USD |
0.0099 USD |
0.0253 USD |
0.0253 USD |
| 2022-04-27 |
0.0390 USD |
8,775.5730 SCS |
0.0390 USD |
0.0105 USD |
0.0675 USD |
0.0105 USD |
| 2022-04-26 |
0.0399 USD |
19,232.8558 SCS |
0.0399 USD |
0.0123 USD |
0.0675 USD |
0.0190 USD |
| 2022-04-25 |
0.0249 USD |
381.6863 SCS |
0.0249 USD |
0.0122 USD |
0.0376 USD |
0.0122 USD |
| 2022-04-24 |
0.0555 USD |
10,136.4258 SCS |
0.0555 USD |
0.0110 USD |
0.1000 USD |
0.0440 USD |
| 2022-04-23 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-22 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-21 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-20 |
0.0118 USD |
8.4709 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-19 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-18 |
0.0118 USD |
30.0678 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-17 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-16 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-15 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-14 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-13 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-12 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-11 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-10 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-09 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-08 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-07 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-06 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-05 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |