Identifier on Yobit: scs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.0150 USD |
10.0000 SCS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-10 |
0.0405 USD |
66,028.8046 SCS |
0.0405 USD |
0.0130 USD |
0.0680 USD |
0.0130 USD |
| 2022-09-09 |
0.0401 USD |
66,721.7279 SCS |
0.0401 USD |
0.0122 USD |
0.0680 USD |
0.0373 USD |
| 2022-09-08 |
0.0164 USD |
163.1399 SCS |
0.0164 USD |
0.0150 USD |
0.0179 USD |
0.0150 USD |
| 2022-09-07 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-09-06 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-09-05 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-09-04 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-09-03 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-09-02 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-09-01 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-08-31 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-08-30 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-08-29 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-08-28 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-08-27 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-08-26 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-08-25 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-08-24 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-08-23 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-08-22 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-08-21 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-08-20 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-08-19 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-08-18 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-08-17 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-08-16 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-08-15 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-08-14 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-08-13 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-08-12 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-08-11 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-08-10 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-08-09 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-08-08 |
0.0249 USD |
12,798.9832 SCS |
0.0249 USD |
0.0153 USD |
0.0345 USD |
0.0344 USD |
| 2022-08-07 |
0.0349 USD |
0.0000 SCS |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2022-08-06 |
0.0349 USD |
0.0000 SCS |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2022-08-05 |
0.0349 USD |
0.0000 SCS |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2022-08-04 |
0.0349 USD |
0.0000 SCS |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2022-08-03 |
0.0349 USD |
0.0000 SCS |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2022-08-02 |
0.0349 USD |
0.0000 SCS |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2022-08-01 |
0.0250 USD |
238.2528 SCS |
0.0250 USD |
0.0151 USD |
0.0349 USD |
0.0349 USD |
| 2022-07-31 |
0.0350 USD |
0.0000 SCS |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-07-30 |
0.0350 USD |
0.0000 SCS |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-07-29 |
0.0350 USD |
0.0000 SCS |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-07-28 |
0.0153 USD |
0.0000 SCS |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-07-27 |
0.0153 USD |
0.0000 SCS |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-07-26 |
0.0153 USD |
0.0000 SCS |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-07-25 |
0.0153 USD |
0.0000 SCS |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-07-24 |
0.0153 USD |
0.0000 SCS |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |