Identifier on Yobit: scs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-01-12 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-01-11 |
0.0118 USD |
9.6835 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-01-10 |
0.0124 USD |
9.1221 SCS |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-01-09 |
0.0437 USD |
238.6069 SCS |
0.0437 USD |
0.0136 USD |
0.0738 USD |
0.0136 USD |
| 2021-01-08 |
0.0143 USD |
23.8165 SCS |
0.0143 USD |
0.0135 USD |
0.0151 USD |
0.0135 USD |
| 2021-01-07 |
0.0794 USD |
617.8984 SCS |
0.0794 USD |
0.0139 USD |
0.1450 USD |
0.0139 USD |
| 2021-01-06 |
0.0115 USD |
0.0000 SCS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-01-05 |
0.0115 USD |
0.0000 SCS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-01-04 |
0.0115 USD |
0.0000 SCS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-01-03 |
0.0115 USD |
9.8260 SCS |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-01-02 |
0.0081 USD |
0.0000 SCS |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-01-01 |
0.0081 USD |
0.0000 SCS |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-12-31 |
0.0081 USD |
0.0000 SCS |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-12-30 |
0.0081 USD |
0.0000 SCS |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-12-29 |
0.0081 USD |
0.0000 SCS |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-12-28 |
0.0081 USD |
0.0000 SCS |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-12-27 |
0.0081 USD |
54.7135 SCS |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-12-26 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-25 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-24 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-23 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-22 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-21 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-20 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-19 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-18 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-17 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-16 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-15 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-14 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-13 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-12 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-11 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-10 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-09 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-08 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-07 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-06 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-05 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-04 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-03 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-02 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-01 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-11-30 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-11-29 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-11-28 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-11-27 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-11-26 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-11-25 |
0.0050 USD |
56.5493 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |