Identifier on Yobit: scs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
0.0445 USD |
0.0000 SCS |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2019-05-13 |
0.0445 USD |
0.0000 SCS |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2019-05-12 |
0.0445 USD |
0.0000 SCS |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2019-05-11 |
0.0445 USD |
0.0000 SCS |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2019-05-10 |
0.0445 USD |
0.0000 SCS |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2019-05-09 |
0.0445 USD |
0.0000 SCS |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2019-05-08 |
0.0445 USD |
0.0000 SCS |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2019-05-07 |
0.0558 USD |
544.3531 SCS |
0.0558 USD |
0.0371 USD |
0.0745 USD |
0.0445 USD |
| 2019-05-06 |
0.0679 USD |
1,567.6728 SCS |
0.0679 USD |
0.0478 USD |
0.0881 USD |
0.0789 USD |
| 2019-05-05 |
0.0407 USD |
235.4214 SCS |
0.0407 USD |
0.0373 USD |
0.0442 USD |
0.0442 USD |
| 2019-05-04 |
0.0293 USD |
0.0000 SCS |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2019-05-03 |
0.0293 USD |
0.0000 SCS |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2019-05-02 |
0.0293 USD |
0.0000 SCS |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2019-05-01 |
0.0293 USD |
0.0000 SCS |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2019-04-30 |
0.0309 USD |
101.4956 SCS |
0.0309 USD |
0.0293 USD |
0.0325 USD |
0.0293 USD |
| 2019-04-29 |
0.0470 USD |
384.3006 SCS |
0.0470 USD |
0.0359 USD |
0.0580 USD |
0.0359 USD |
| 2019-04-28 |
0.0495 USD |
48.3296 SCS |
0.0495 USD |
0.0388 USD |
0.0602 USD |
0.0602 USD |
| 2019-04-27 |
0.0380 USD |
0.0000 SCS |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-04-26 |
0.0380 USD |
0.0000 SCS |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-04-25 |
0.0380 USD |
0.0000 SCS |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-04-24 |
0.0380 USD |
0.0000 SCS |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-04-23 |
0.0380 USD |
0.0000 SCS |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-04-22 |
0.0380 USD |
0.0000 SCS |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-04-21 |
0.0380 USD |
0.0000 SCS |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-04-20 |
0.0380 USD |
0.0000 SCS |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-04-19 |
0.0380 USD |
0.0000 SCS |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-04-18 |
0.0380 USD |
0.0000 SCS |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-04-17 |
0.0380 USD |
0.0000 SCS |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-04-16 |
0.0380 USD |
0.0000 SCS |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-04-15 |
0.0380 USD |
0.0000 SCS |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-04-14 |
0.0380 USD |
0.0000 SCS |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-04-13 |
0.0380 USD |
0.0000 SCS |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-04-12 |
0.0380 USD |
0.0000 SCS |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-04-11 |
0.0380 USD |
0.0000 SCS |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-04-10 |
0.0380 USD |
0.0000 SCS |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-04-09 |
0.0380 USD |
0.0000 SCS |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-04-08 |
0.0380 USD |
0.0000 SCS |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-04-07 |
0.0380 USD |
0.0000 SCS |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-04-06 |
0.0380 USD |
0.0000 SCS |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-04-05 |
0.0380 USD |
0.0000 SCS |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-04-04 |
0.0380 USD |
0.0000 SCS |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-04-03 |
0.0380 USD |
0.0000 SCS |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-04-02 |
0.0380 USD |
11.8795 SCS |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-04-01 |
0.0380 USD |
0.0000 SCS |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-03-31 |
0.0380 USD |
0.0000 SCS |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-03-30 |
0.0380 USD |
0.0000 SCS |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-03-29 |
0.0380 USD |
0.0000 SCS |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-03-28 |
0.0380 USD |
0.0000 SCS |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-03-27 |
0.0380 USD |
0.0000 SCS |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-03-26 |
0.0380 USD |
0.0000 SCS |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |