Identifier on Yobit: scs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
0.0020 USD |
0.0000 SCS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-10-06 |
0.0020 USD |
0.0000 SCS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-10-05 |
0.0020 USD |
0.0000 SCS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-10-04 |
0.0020 USD |
166.1469 SCS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-10-03 |
0.0045 USD |
0.0000 SCS |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-10-02 |
0.0045 USD |
0.0000 SCS |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-10-01 |
0.0045 USD |
69.7728 SCS |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-09-30 |
0.0073 USD |
100,538.0292 SCS |
0.0073 USD |
0.0021 USD |
0.0125 USD |
0.0034 USD |
| 2023-09-29 |
0.0070 USD |
0.0000 SCS |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-09-28 |
0.0070 USD |
0.0000 SCS |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-09-27 |
0.0070 USD |
0.0000 SCS |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-09-26 |
0.0070 USD |
0.0000 SCS |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-09-25 |
0.0070 USD |
173.1940 SCS |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-09-24 |
0.0072 USD |
250.6395 SCS |
0.0072 USD |
0.0045 USD |
0.0100 USD |
0.0070 USD |
| 2023-09-23 |
0.0075 USD |
24.5554 SCS |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-09-22 |
0.0079 USD |
79,420.9725 SCS |
0.0079 USD |
0.0025 USD |
0.0133 USD |
0.0075 USD |
| 2023-09-21 |
0.0066 USD |
184.4414 SCS |
0.0066 USD |
0.0055 USD |
0.0078 USD |
0.0055 USD |
| 2023-09-20 |
0.0079 USD |
77,555.6221 SCS |
0.0079 USD |
0.0025 USD |
0.0133 USD |
0.0133 USD |
| 2023-09-19 |
0.0098 USD |
658.5643 SCS |
0.0098 USD |
0.0030 USD |
0.0166 USD |
0.0166 USD |
| 2023-09-18 |
0.0091 USD |
271,257.0283 SCS |
0.0091 USD |
0.0017 USD |
0.0166 USD |
0.0166 USD |
| 2023-09-17 |
0.0061 USD |
33,961.6327 SCS |
0.0061 USD |
0.0016 USD |
0.0107 USD |
0.0060 USD |
| 2023-09-16 |
0.0107 USD |
0.0000 SCS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2023-09-15 |
0.0107 USD |
0.0000 SCS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2023-09-14 |
0.0061 USD |
63,686.7740 SCS |
0.0061 USD |
0.0015 USD |
0.0107 USD |
0.0107 USD |
| 2023-09-13 |
0.0073 USD |
191,591.4568 SCS |
0.0073 USD |
0.0006 USD |
0.0140 USD |
0.0140 USD |
| 2023-09-12 |
0.0166 USD |
0.0000 SCS |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2023-09-11 |
0.0166 USD |
0.0000 SCS |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2023-09-10 |
0.0166 USD |
0.0000 SCS |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2023-09-09 |
0.0166 USD |
0.0000 SCS |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2023-09-08 |
0.0166 USD |
0.0000 SCS |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2023-09-07 |
0.0166 USD |
0.0000 SCS |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2023-09-06 |
0.0166 USD |
0.0000 SCS |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2023-09-05 |
0.0166 USD |
0.0000 SCS |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2023-09-04 |
0.0166 USD |
0.0000 SCS |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2023-09-03 |
0.0166 USD |
0.0000 SCS |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2023-09-02 |
0.0118 USD |
21,470.6454 SCS |
0.0118 USD |
0.0071 USD |
0.0166 USD |
0.0166 USD |
| 2023-09-01 |
0.0071 USD |
0.0000 SCS |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-08-31 |
0.0071 USD |
0.0000 SCS |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-08-30 |
0.0071 USD |
0.0000 SCS |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-08-29 |
0.0071 USD |
0.0000 SCS |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-08-28 |
0.0071 USD |
0.0000 SCS |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-08-27 |
0.0071 USD |
0.0000 SCS |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-08-26 |
0.0071 USD |
0.0000 SCS |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-08-25 |
0.0071 USD |
0.0000 SCS |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-08-24 |
0.0071 USD |
0.0000 SCS |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-08-23 |
0.0071 USD |
0.0000 SCS |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-08-22 |
0.0071 USD |
0.0000 SCS |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-08-21 |
0.0071 USD |
0.0000 SCS |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-08-20 |
0.0071 USD |
0.0000 SCS |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-08-19 |
0.0071 USD |
0.0000 SCS |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |