Identifier on Yobit: scs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.0140 USD |
156,233.0114 SCS |
0.0140 USD |
0.0071 USD |
0.0210 USD |
0.0071 USD |
| 2023-08-17 |
0.0140 USD |
90,845.3741 SCS |
0.0140 USD |
0.0070 USD |
0.0210 USD |
0.0131 USD |
| 2023-08-16 |
0.0175 USD |
0.0000 SCS |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-08-15 |
0.0140 USD |
17,516.3571 SCS |
0.0140 USD |
0.0070 USD |
0.0210 USD |
0.0175 USD |
| 2023-08-14 |
0.0133 USD |
0.0000 SCS |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2023-08-13 |
0.0133 USD |
0.0000 SCS |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2023-08-12 |
0.0133 USD |
0.0000 SCS |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2023-08-11 |
0.0133 USD |
0.0000 SCS |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2023-08-10 |
0.0190 USD |
158,273.2975 SCS |
0.0190 USD |
0.0062 USD |
0.0319 USD |
0.0210 USD |
| 2023-08-09 |
0.0060 USD |
0.0000 SCS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-08-08 |
0.0060 USD |
0.0000 SCS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-08-07 |
0.0060 USD |
0.0000 SCS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-08-06 |
0.0060 USD |
0.0000 SCS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-08-05 |
0.0060 USD |
0.0000 SCS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-08-04 |
0.0060 USD |
466.9772 SCS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-08-03 |
0.0122 USD |
0.0000 SCS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-08-02 |
0.0122 USD |
0.0000 SCS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-08-01 |
0.0122 USD |
0.0000 SCS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-07-31 |
0.0096 USD |
120.6917 SCS |
0.0096 USD |
0.0069 USD |
0.0122 USD |
0.0122 USD |
| 2023-07-30 |
0.0090 USD |
0.0000 SCS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-07-29 |
0.0090 USD |
13.0225 SCS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-07-28 |
0.0122 USD |
0.0000 SCS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-07-27 |
0.0122 USD |
0.0000 SCS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-07-26 |
0.0160 USD |
1,556.7759 SCS |
0.0160 USD |
0.0100 USD |
0.0219 USD |
0.0122 USD |
| 2023-07-25 |
0.0280 USD |
0.0000 SCS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-07-24 |
0.0280 USD |
0.0000 SCS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-07-23 |
0.0280 USD |
0.0000 SCS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-07-22 |
0.0280 USD |
0.0000 SCS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-07-21 |
0.0287 USD |
31,181.5534 SCS |
0.0287 USD |
0.0210 USD |
0.0363 USD |
0.0280 USD |
| 2023-07-20 |
0.0287 USD |
31,332.0917 SCS |
0.0287 USD |
0.0210 USD |
0.0363 USD |
0.0363 USD |
| 2023-07-19 |
0.0287 USD |
61,842.7418 SCS |
0.0287 USD |
0.0186 USD |
0.0388 USD |
0.0363 USD |
| 2023-07-18 |
0.0190 USD |
0.0000 SCS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-07-17 |
0.0190 USD |
0.0000 SCS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-07-16 |
0.0190 USD |
0.0000 SCS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-07-15 |
0.0190 USD |
0.0000 SCS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-07-14 |
0.0190 USD |
0.0000 SCS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-07-13 |
0.0190 USD |
0.0000 SCS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-07-12 |
0.0190 USD |
220.3583 SCS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-07-11 |
0.0240 USD |
0.0000 SCS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-07-10 |
0.0240 USD |
0.0000 SCS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-07-09 |
0.0240 USD |
0.0000 SCS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-07-08 |
0.0240 USD |
10.1983 SCS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-07-07 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-07-06 |
0.0287 USD |
11,328.4199 SCS |
0.0287 USD |
0.0186 USD |
0.0388 USD |
0.0220 USD |
| 2023-07-05 |
0.0310 USD |
0.0000 SCS |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-07-04 |
0.0310 USD |
0.0000 SCS |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-07-03 |
0.0289 USD |
50,903.4931 SCS |
0.0289 USD |
0.0190 USD |
0.0388 USD |
0.0310 USD |
| 2023-07-02 |
0.0186 USD |
0.0000 SCS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2023-07-01 |
0.0186 USD |
0.0000 SCS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2023-06-30 |
0.0186 USD |
0.0000 SCS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |