Identifier on Yobit: scs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0075 WAVES |
0.0000 SCS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-08-21 |
0.0075 WAVES |
0.0000 SCS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-08-20 |
0.0075 WAVES |
0.0000 SCS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-08-19 |
0.0075 WAVES |
0.0000 SCS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-08-18 |
0.0075 WAVES |
0.0000 SCS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-08-17 |
0.0075 WAVES |
46.3585 SCS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-08-16 |
0.0079 WAVES |
0.0000 SCS |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-08-15 |
0.0079 WAVES |
0.0000 SCS |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-08-14 |
0.0079 WAVES |
0.0000 SCS |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-08-13 |
0.0079 WAVES |
0.0000 SCS |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-08-12 |
0.0079 WAVES |
0.0000 SCS |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-08-11 |
0.0079 WAVES |
0.0000 SCS |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-08-10 |
0.0079 WAVES |
0.0587 SCS |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-08-09 |
0.0044 WAVES |
3.6676 SCS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-08-08 |
0.0060 WAVES |
0.0000 SCS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-08-07 |
0.0060 WAVES |
0.0000 SCS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-08-06 |
0.0060 WAVES |
0.0000 SCS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-08-05 |
0.0060 WAVES |
3.0636 SCS |
0.0060 WAVES |
0.0040 WAVES |
0.0079 WAVES |
0.0060 WAVES |
| 2023-08-04 |
0.0035 WAVES |
0.0000 SCS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-08-03 |
0.0035 WAVES |
0.0000 SCS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-08-02 |
0.0035 WAVES |
3.5006 SCS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-08-01 |
0.0040 WAVES |
0.0000 SCS |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-07-31 |
0.0043 WAVES |
65.3001 SCS |
0.0043 WAVES |
0.0034 WAVES |
0.0053 WAVES |
0.0040 WAVES |
| 2023-07-30 |
0.0043 WAVES |
0.0000 SCS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-07-29 |
0.0043 WAVES |
14.9490 SCS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-07-28 |
0.0020 WAVES |
0.0000 SCS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-07-27 |
0.0030 WAVES |
6.3018 SCS |
0.0030 WAVES |
0.0020 WAVES |
0.0040 WAVES |
0.0020 WAVES |
| 2023-07-26 |
0.0074 WAVES |
81.2378 SCS |
0.0074 WAVES |
0.0040 WAVES |
0.0107 WAVES |
0.0040 WAVES |
| 2023-07-25 |
0.0107 WAVES |
0.0000 SCS |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-07-24 |
0.0107 WAVES |
0.0000 SCS |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-07-23 |
0.0107 WAVES |
10.2627 SCS |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-07-22 |
0.0107 WAVES |
0.0000 SCS |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-07-21 |
0.0120 WAVES |
79.6420 SCS |
0.0120 WAVES |
0.0107 WAVES |
0.0132 WAVES |
0.0107 WAVES |
| 2023-07-20 |
0.0140 WAVES |
0.0000 SCS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-07-19 |
0.0119 WAVES |
18.2302 SCS |
0.0119 WAVES |
0.0097 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-07-18 |
0.0097 WAVES |
0.0000 SCS |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-07-17 |
0.0097 WAVES |
0.0000 SCS |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-07-16 |
0.0097 WAVES |
0.0000 SCS |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-07-15 |
0.0097 WAVES |
0.0000 SCS |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-07-14 |
0.0097 WAVES |
0.0000 SCS |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-07-13 |
0.0097 WAVES |
1.6348 SCS |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-07-12 |
0.0097 WAVES |
0.0000 SCS |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-07-11 |
0.0102 WAVES |
4.4551 SCS |
0.0102 WAVES |
0.0097 WAVES |
0.0107 WAVES |
0.0097 WAVES |
| 2023-07-10 |
0.0107 WAVES |
0.8462 SCS |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-07-09 |
0.0107 WAVES |
0.1030 SCS |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-07-08 |
0.0107 WAVES |
24.0550 SCS |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-07-07 |
0.0119 WAVES |
31.0558 SCS |
0.0119 WAVES |
0.0097 WAVES |
0.0140 WAVES |
0.0107 WAVES |
| 2023-07-06 |
0.0107 WAVES |
39.4017 SCS |
0.0107 WAVES |
0.0097 WAVES |
0.0117 WAVES |
0.0097 WAVES |
| 2023-07-05 |
0.0117 WAVES |
2.9309 SCS |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2023-07-04 |
0.0117 WAVES |
9.5251 SCS |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |