Identifier on Yobit: scs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0020 WAVES |
0.0000 SCS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-02 |
0.0020 WAVES |
0.0000 SCS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-01 |
0.0020 WAVES |
0.0000 SCS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-30 |
0.0018 WAVES |
807.0510 SCS |
0.0018 WAVES |
0.0016 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2023-09-29 |
0.0042 WAVES |
0.0000 SCS |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-09-28 |
0.0042 WAVES |
0.0000 SCS |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-09-27 |
0.0042 WAVES |
0.0000 SCS |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-09-26 |
0.0042 WAVES |
0.0000 SCS |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-09-25 |
0.0042 WAVES |
173.1944 SCS |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-09-24 |
0.0043 WAVES |
69.6862 SCS |
0.0043 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0040 WAVES |
| 2023-09-23 |
0.0031 WAVES |
0.7955 SCS |
0.0031 WAVES |
0.0021 WAVES |
0.0040 WAVES |
0.0021 WAVES |
| 2023-09-22 |
0.0033 WAVES |
1.1947 SCS |
0.0033 WAVES |
0.0021 WAVES |
0.0045 WAVES |
0.0021 WAVES |
| 2023-09-21 |
0.0045 WAVES |
0.6272 SCS |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-09-20 |
0.0053 WAVES |
0.0000 SCS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-09-19 |
0.0047 WAVES |
0.2071 SCS |
0.0047 WAVES |
0.0040 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-09-18 |
0.0051 WAVES |
1.1997 SCS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-09-17 |
0.0051 WAVES |
1.1997 SCS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-09-16 |
0.0057 WAVES |
0.0000 SCS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-09-15 |
0.0057 WAVES |
0.0000 SCS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-09-14 |
0.0057 WAVES |
0.0000 SCS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-09-13 |
0.0057 WAVES |
0.0000 SCS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-09-12 |
0.0057 WAVES |
0.0000 SCS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-09-11 |
0.0057 WAVES |
0.0000 SCS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-09-10 |
0.0057 WAVES |
0.0000 SCS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-09-09 |
0.0057 WAVES |
0.0000 SCS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-09-08 |
0.0059 WAVES |
3.6646 SCS |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0057 WAVES |
| 2023-09-07 |
0.0083 WAVES |
0.0000 SCS |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-09-06 |
0.0083 WAVES |
0.0000 SCS |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-09-05 |
0.0083 WAVES |
0.0000 SCS |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-09-04 |
0.0083 WAVES |
0.0000 SCS |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-09-03 |
0.0083 WAVES |
0.0000 SCS |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-09-02 |
0.0068 WAVES |
0.1553 SCS |
0.0068 WAVES |
0.0053 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-09-01 |
0.0040 WAVES |
0.0000 SCS |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-08-31 |
0.0040 WAVES |
0.0000 SCS |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-08-30 |
0.0050 WAVES |
0.1436 SCS |
0.0050 WAVES |
0.0040 WAVES |
0.0060 WAVES |
0.0040 WAVES |
| 2023-08-29 |
0.0075 WAVES |
0.0000 SCS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-08-28 |
0.0075 WAVES |
0.0000 SCS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-08-27 |
0.0075 WAVES |
0.0000 SCS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-08-26 |
0.0075 WAVES |
0.0000 SCS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-08-25 |
0.0075 WAVES |
0.0000 SCS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-08-24 |
0.0075 WAVES |
0.0000 SCS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-08-23 |
0.0075 WAVES |
0.0000 SCS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-08-22 |
0.0075 WAVES |
0.0000 SCS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-08-21 |
0.0075 WAVES |
0.0000 SCS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-08-20 |
0.0075 WAVES |
0.0000 SCS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-08-19 |
0.0075 WAVES |
0.0000 SCS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-08-18 |
0.0075 WAVES |
0.0000 SCS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-08-17 |
0.0075 WAVES |
46.3585 SCS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-08-16 |
0.0079 WAVES |
0.0000 SCS |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-08-15 |
0.0079 WAVES |
0.0000 SCS |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |