Identifier on Yobit: scs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.0107 WAVES |
39.4017 SCS |
0.0107 WAVES |
0.0097 WAVES |
0.0117 WAVES |
0.0097 WAVES |
| 2023-07-05 |
0.0117 WAVES |
2.9309 SCS |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2023-07-04 |
0.0117 WAVES |
9.5251 SCS |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2023-07-03 |
0.0102 WAVES |
13.9071 SCS |
0.0102 WAVES |
0.0097 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-07-02 |
0.0087 WAVES |
0.0000 SCS |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-07-01 |
0.0087 WAVES |
7.5605 SCS |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-06-30 |
0.0087 WAVES |
0.8372 SCS |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-06-29 |
0.0087 WAVES |
5.9193 SCS |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-06-28 |
0.0067 WAVES |
0.0000 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-06-27 |
0.0067 WAVES |
0.0000 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-06-26 |
0.0067 WAVES |
0.0000 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-06-25 |
0.0067 WAVES |
0.0000 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-06-24 |
0.0067 WAVES |
0.0000 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-06-23 |
0.0067 WAVES |
0.0000 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-06-22 |
0.0107 WAVES |
24.1400 SCS |
0.0107 WAVES |
0.0067 WAVES |
0.0147 WAVES |
0.0067 WAVES |
| 2023-06-21 |
0.0089 WAVES |
0.9876 SCS |
0.0089 WAVES |
0.0067 WAVES |
0.0110 WAVES |
0.0100 WAVES |
| 2023-06-20 |
0.0099 WAVES |
6.3368 SCS |
0.0099 WAVES |
0.0088 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-06-19 |
0.0094 WAVES |
5.5953 SCS |
0.0094 WAVES |
0.0088 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-06-18 |
0.0088 WAVES |
0.0000 SCS |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-06-17 |
0.0088 WAVES |
0.0000 SCS |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-06-16 |
0.0088 WAVES |
0.7814 SCS |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-06-15 |
0.0076 WAVES |
0.0000 SCS |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-06-14 |
0.0076 WAVES |
0.0055 SCS |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-06-13 |
0.0076 WAVES |
0.1516 SCS |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-06-12 |
0.0067 WAVES |
0.0000 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-06-11 |
0.0067 WAVES |
0.0000 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-06-10 |
0.0067 WAVES |
0.0000 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-06-09 |
0.0067 WAVES |
0.0000 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-06-08 |
0.0067 WAVES |
0.0000 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-06-07 |
0.0067 WAVES |
0.0000 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-06-06 |
0.0067 WAVES |
0.0000 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-06-05 |
0.0067 WAVES |
0.0000 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-06-04 |
0.0067 WAVES |
0.0000 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-06-03 |
0.0067 WAVES |
0.0000 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-06-02 |
0.0067 WAVES |
0.0000 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-06-01 |
0.0067 WAVES |
0.0000 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-31 |
0.0067 WAVES |
0.0000 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-30 |
0.0067 WAVES |
0.0000 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-29 |
0.0067 WAVES |
0.0000 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-28 |
0.0067 WAVES |
0.0000 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-27 |
0.0067 WAVES |
0.0000 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-26 |
0.0067 WAVES |
0.0000 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-25 |
0.0067 WAVES |
0.0000 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-24 |
0.0067 WAVES |
0.5494 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-23 |
0.0067 WAVES |
0.8044 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-22 |
0.0067 WAVES |
0.0000 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-21 |
0.0067 WAVES |
0.0000 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-20 |
0.0067 WAVES |
0.0000 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-19 |
0.0067 WAVES |
0.0000 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-18 |
0.0067 WAVES |
0.0000 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |