Identifier on Yobit: scs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0067 WAVES |
0.0000 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-13 |
0.0067 WAVES |
0.0000 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-12 |
0.0067 WAVES |
0.0000 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-11 |
0.0067 WAVES |
1.9199 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-10 |
0.0067 WAVES |
0.0000 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-09 |
0.0067 WAVES |
0.0000 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-08 |
0.0067 WAVES |
0.0000 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-07 |
0.0067 WAVES |
1.2928 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-06 |
0.0067 WAVES |
0.0000 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-05 |
0.0067 WAVES |
0.0000 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-04 |
0.0067 WAVES |
42.3278 SCS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-03 |
0.0107 WAVES |
30.4889 SCS |
0.0107 WAVES |
0.0067 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2023-05-02 |
0.0116 WAVES |
30.3166 SCS |
0.0116 WAVES |
0.0110 WAVES |
0.0121 WAVES |
0.0110 WAVES |
| 2023-05-01 |
0.0121 WAVES |
0.0000 SCS |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-04-30 |
0.0121 WAVES |
0.0000 SCS |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-04-29 |
0.0121 WAVES |
0.0000 SCS |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-04-28 |
0.0116 WAVES |
11.1952 SCS |
0.0116 WAVES |
0.0111 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-04-27 |
0.0128 WAVES |
0.0000 SCS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-04-26 |
0.0111 WAVES |
109.3931 SCS |
0.0111 WAVES |
0.0095 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-04-25 |
0.0061 WAVES |
12.2336 SCS |
0.0061 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-04-24 |
0.0084 WAVES |
0.0000 SCS |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-04-23 |
0.0084 WAVES |
0.0000 SCS |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-04-22 |
0.0081 WAVES |
106.0602 SCS |
0.0081 WAVES |
0.0078 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-04-21 |
0.0055 WAVES |
107.5061 SCS |
0.0055 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-04-20 |
0.0053 WAVES |
5.0171 SCS |
0.0053 WAVES |
0.0050 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-04-19 |
0.0050 WAVES |
0.0000 SCS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-04-18 |
0.0045 WAVES |
3.0264 SCS |
0.0045 WAVES |
0.0040 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-04-17 |
0.0040 WAVES |
2.3349 SCS |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-04-16 |
0.0050 WAVES |
0.0000 SCS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-04-15 |
0.0050 WAVES |
0.0000 SCS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-04-14 |
0.0050 WAVES |
0.0000 SCS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-04-13 |
0.0050 WAVES |
0.0000 SCS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-04-12 |
0.0045 WAVES |
107.4366 SCS |
0.0045 WAVES |
0.0040 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-04-11 |
0.0040 WAVES |
0.1396 SCS |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-04-10 |
0.0040 WAVES |
1.6093 SCS |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-04-09 |
0.0055 WAVES |
0.0000 SCS |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-04-08 |
0.0055 WAVES |
0.0000 SCS |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-04-07 |
0.0055 WAVES |
0.7481 SCS |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-04-06 |
0.0056 WAVES |
0.0000 SCS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-04-05 |
0.0056 WAVES |
0.0000 SCS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-04-04 |
0.0056 WAVES |
0.0000 SCS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-04-03 |
0.0056 WAVES |
0.0000 SCS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-04-02 |
0.0056 WAVES |
0.0000 SCS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-04-01 |
0.0056 WAVES |
0.0000 SCS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-03-31 |
0.0056 WAVES |
35.3338 SCS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-03-30 |
0.0053 WAVES |
0.0000 SCS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-03-29 |
0.0053 WAVES |
0.0000 SCS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-03-28 |
0.0053 WAVES |
0.0000 SCS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-03-27 |
0.0053 WAVES |
0.0000 SCS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-03-26 |
0.0053 WAVES |
0.0000 SCS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |