Identifier on Yobit: scs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.0497 WAVES |
11,827.5955 SCS |
0.0497 WAVES |
0.0006 WAVES |
0.0989 WAVES |
0.0045 WAVES |
| 2022-05-31 |
0.0030 WAVES |
0.0000 SCS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-05-30 |
0.0030 WAVES |
0.0000 SCS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-05-29 |
0.0030 WAVES |
0.0000 SCS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-05-28 |
0.0030 WAVES |
0.0000 SCS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-05-27 |
0.0030 WAVES |
0.0000 SCS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-05-26 |
0.0030 WAVES |
0.0000 SCS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-05-25 |
0.0030 WAVES |
0.0000 SCS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-05-24 |
0.0030 WAVES |
0.0000 SCS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-05-23 |
0.0030 WAVES |
0.0000 SCS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-05-22 |
0.0030 WAVES |
0.0000 SCS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-05-21 |
0.0030 WAVES |
0.0000 SCS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-05-20 |
0.0030 WAVES |
0.0000 SCS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-05-19 |
0.0026 WAVES |
0.9937 SCS |
0.0026 WAVES |
0.0022 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-05-18 |
0.0022 WAVES |
0.0000 SCS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-05-17 |
0.0022 WAVES |
0.0000 SCS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-05-16 |
0.0022 WAVES |
0.0000 SCS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-05-15 |
0.0022 WAVES |
0.0000 SCS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-05-14 |
0.0022 WAVES |
0.0000 SCS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-05-13 |
0.0022 WAVES |
0.0000 SCS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-05-12 |
0.0021 WAVES |
17.2234 SCS |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-05-11 |
0.0019 WAVES |
312.8876 SCS |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-05-10 |
0.0019 WAVES |
0.0000 SCS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-05-09 |
0.0019 WAVES |
0.0000 SCS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-05-08 |
0.0019 WAVES |
0.0000 SCS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-05-07 |
0.0019 WAVES |
0.0000 SCS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-05-06 |
0.0019 WAVES |
0.0000 SCS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-05-05 |
0.0019 WAVES |
0.0000 SCS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-05-04 |
0.0019 WAVES |
0.0000 SCS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-05-03 |
0.0019 WAVES |
0.0000 SCS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-05-02 |
0.0019 WAVES |
18.5173 SCS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-05-01 |
0.0015 WAVES |
0.0000 SCS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-30 |
0.0015 WAVES |
0.0000 SCS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-29 |
0.0015 WAVES |
0.0000 SCS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-28 |
0.0015 WAVES |
0.0000 SCS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-27 |
0.0012 WAVES |
114.7650 SCS |
0.0012 WAVES |
0.0009 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-26 |
0.0012 WAVES |
192.8022 SCS |
0.0012 WAVES |
0.0009 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-25 |
0.0009 WAVES |
50.9953 SCS |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-04-24 |
0.0008 WAVES |
83.7221 SCS |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-04-23 |
0.0006 WAVES |
0.0000 SCS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-04-22 |
0.0006 WAVES |
0.0000 SCS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-04-21 |
0.0006 WAVES |
0.0000 SCS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-04-20 |
0.0006 WAVES |
0.0000 SCS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-04-19 |
0.0006 WAVES |
0.0000 SCS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-04-18 |
0.0006 WAVES |
82.8104 SCS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-04-17 |
0.0002 WAVES |
0.0000 SCS |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-04-16 |
0.0002 WAVES |
0.0000 SCS |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-04-15 |
0.0002 WAVES |
0.0000 SCS |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-04-14 |
0.0002 WAVES |
0.0000 SCS |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-04-13 |
0.0002 WAVES |
0.0000 SCS |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |