Identifier on Yobit: scs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.0047 WAVES |
7.0315 SCS |
0.0047 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2024-08-04 |
0.0047 WAVES |
1.8124 SCS |
0.0047 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2024-08-03 |
0.0041 WAVES |
0.0000 SCS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-08-02 |
0.0041 WAVES |
0.0000 SCS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-08-01 |
0.0041 WAVES |
0.0000 SCS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-07-31 |
0.0041 WAVES |
0.4232 SCS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-07-30 |
0.0041 WAVES |
49.1869 SCS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-07-29 |
0.0039 WAVES |
9.9267 SCS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-07-28 |
0.0039 WAVES |
9.9267 SCS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-07-27 |
0.0039 WAVES |
0.0000 SCS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-07-26 |
0.0039 WAVES |
0.0000 SCS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-07-25 |
0.0039 WAVES |
0.0000 SCS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-07-24 |
0.0039 WAVES |
0.0000 SCS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-07-23 |
0.0039 WAVES |
0.0000 SCS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-07-22 |
0.0039 WAVES |
0.0000 SCS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-07-21 |
0.0039 WAVES |
0.0000 SCS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-07-20 |
0.0039 WAVES |
0.0000 SCS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-07-19 |
0.0039 WAVES |
0.0000 SCS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-07-18 |
0.0039 WAVES |
0.0000 SCS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-07-17 |
0.0039 WAVES |
1.0000 SCS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-07-16 |
0.0049 WAVES |
0.0000 SCS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-07-15 |
0.0049 WAVES |
0.6337 SCS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-07-14 |
0.0049 WAVES |
0.0000 SCS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-07-13 |
0.0049 WAVES |
0.0000 SCS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-07-12 |
0.0045 WAVES |
1.8817 SCS |
0.0045 WAVES |
0.0040 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-07-11 |
0.0045 WAVES |
1.4675 SCS |
0.0045 WAVES |
0.0040 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-07-10 |
0.0040 WAVES |
0.0000 SCS |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-07-09 |
0.0040 WAVES |
0.0000 SCS |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-07-08 |
0.0040 WAVES |
0.7048 SCS |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-07-07 |
0.0039 WAVES |
0.6939 SCS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-07-06 |
0.0039 WAVES |
12.1463 SCS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-07-05 |
0.0039 WAVES |
18.0453 SCS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-07-04 |
0.0039 WAVES |
2.0000 SCS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-07-03 |
0.0038 WAVES |
0.6917 SCS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-07-02 |
0.0037 WAVES |
1.3789 SCS |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-07-01 |
0.0035 WAVES |
2.0000 SCS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-30 |
0.0035 WAVES |
2.0000 SCS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-29 |
0.0039 WAVES |
0.0000 SCS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-28 |
0.0039 WAVES |
0.0000 SCS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-27 |
0.0039 WAVES |
1.7512 SCS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-26 |
0.0039 WAVES |
0.0000 SCS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-25 |
0.0039 WAVES |
0.0000 SCS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-24 |
0.0039 WAVES |
3.3301 SCS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-23 |
0.0039 WAVES |
0.0000 SCS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-22 |
0.0039 WAVES |
0.0000 SCS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-21 |
0.0039 WAVES |
0.0000 SCS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-20 |
0.0039 WAVES |
0.0000 SCS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-19 |
0.0039 WAVES |
0.0000 SCS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-18 |
0.0039 WAVES |
14.3347 SCS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-17 |
0.0039 WAVES |
1.5554 SCS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |