Identifier on Yobit: scs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.0080 WAVES |
0.0000 SCS |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-03-18 |
0.0088 WAVES |
107.2218 SCS |
0.0088 WAVES |
0.0080 WAVES |
0.0095 WAVES |
0.0080 WAVES |
| 2020-03-17 |
0.0130 WAVES |
0.0000 SCS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-03-16 |
0.0127 WAVES |
0.0617 SCS |
0.0127 WAVES |
0.0124 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-03-15 |
0.0121 WAVES |
0.0000 SCS |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-03-14 |
0.0118 WAVES |
0.1155 SCS |
0.0118 WAVES |
0.0115 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-03-13 |
0.0101 WAVES |
0.4930 SCS |
0.0101 WAVES |
0.0100 WAVES |
0.0102 WAVES |
0.0100 WAVES |
| 2020-03-12 |
0.0115 WAVES |
0.0000 SCS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-03-11 |
0.0115 WAVES |
0.0000 SCS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-03-10 |
0.0115 WAVES |
0.0000 SCS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-03-09 |
0.0115 WAVES |
0.0000 SCS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-03-08 |
0.0115 WAVES |
0.0000 SCS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-03-06 |
0.0115 WAVES |
0.0000 SCS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-03-05 |
0.0115 WAVES |
0.0000 SCS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-03-04 |
0.0115 WAVES |
0.0000 SCS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-03-03 |
0.0115 WAVES |
0.0000 SCS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-03-02 |
0.0115 WAVES |
0.0000 SCS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-03-01 |
0.0115 WAVES |
0.0000 SCS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-02-29 |
0.0115 WAVES |
0.0000 SCS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-02-28 |
0.0115 WAVES |
0.0000 SCS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-02-27 |
0.0115 WAVES |
0.0000 SCS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-02-26 |
0.0115 WAVES |
0.0000 SCS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-02-25 |
0.0115 WAVES |
0.0000 SCS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-02-24 |
0.0115 WAVES |
0.0000 SCS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-02-23 |
0.0115 WAVES |
0.0000 SCS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-02-22 |
0.0115 WAVES |
0.0000 SCS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-02-21 |
0.0115 WAVES |
0.0000 SCS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-02-20 |
0.0115 WAVES |
0.0000 SCS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-02-19 |
0.0115 WAVES |
0.0000 SCS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-02-18 |
0.0115 WAVES |
0.0000 SCS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-02-17 |
0.0115 WAVES |
0.0000 SCS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-02-16 |
0.0115 WAVES |
0.0000 SCS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-02-15 |
0.0115 WAVES |
0.0000 SCS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-02-14 |
0.0115 WAVES |
0.0000 SCS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-02-13 |
0.0115 WAVES |
0.0000 SCS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-02-12 |
0.0123 WAVES |
0.9472 SCS |
0.0123 WAVES |
0.0115 WAVES |
0.0131 WAVES |
0.0115 WAVES |
| 2020-02-11 |
0.0182 WAVES |
0.0000 SCS |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-02-10 |
0.0182 WAVES |
0.0000 SCS |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-02-09 |
0.0182 WAVES |
0.0000 SCS |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-02-08 |
0.0182 WAVES |
0.0000 SCS |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-02-07 |
0.0182 WAVES |
0.0000 SCS |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-02-06 |
0.0182 WAVES |
0.0000 SCS |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-02-05 |
0.0182 WAVES |
0.0000 SCS |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-02-04 |
0.0182 WAVES |
0.0000 SCS |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-02-03 |
0.0182 WAVES |
0.0000 SCS |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-02-02 |
0.0182 WAVES |
0.0000 SCS |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-02-01 |
0.0182 WAVES |
0.3815 SCS |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-01-31 |
0.0180 WAVES |
0.0000 SCS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-01-30 |
0.0180 WAVES |
0.0000 SCS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-01-29 |
0.0180 WAVES |
0.0000 SCS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |