Identifier on Yobit: scs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
0.0200 WAVES |
0.0000 SCS |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-12-09 |
0.0214 WAVES |
8.1438 SCS |
0.0214 WAVES |
0.0200 WAVES |
0.0228 WAVES |
0.0200 WAVES |
| 2019-12-08 |
0.0190 WAVES |
0.0000 SCS |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-07 |
0.0190 WAVES |
0.0000 SCS |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-06 |
0.0190 WAVES |
0.0000 SCS |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-05 |
0.0190 WAVES |
0.0000 SCS |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-04 |
0.0190 WAVES |
0.0160 SCS |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-12-03 |
0.0230 WAVES |
0.0000 SCS |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-02 |
0.0230 WAVES |
0.0000 SCS |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-12-01 |
0.0230 WAVES |
0.0000 SCS |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-11-30 |
0.0230 WAVES |
0.0000 SCS |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-11-29 |
0.0230 WAVES |
0.0000 SCS |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-11-28 |
0.0230 WAVES |
0.0000 SCS |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-11-27 |
0.0230 WAVES |
0.0000 SCS |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-11-26 |
0.0230 WAVES |
0.0000 SCS |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-11-25 |
0.0230 WAVES |
0.0000 SCS |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-11-24 |
0.0230 WAVES |
0.0000 SCS |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-11-23 |
0.0230 WAVES |
0.0000 SCS |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-11-22 |
0.0230 WAVES |
0.0000 SCS |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-11-21 |
0.0230 WAVES |
0.0000 SCS |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-11-20 |
0.0230 WAVES |
0.0000 SCS |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-11-19 |
0.0230 WAVES |
0.0000 SCS |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-11-18 |
0.0230 WAVES |
0.0000 SCS |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-11-17 |
0.0563 WAVES |
41.3127 SCS |
0.0563 WAVES |
0.0178 WAVES |
0.0948 WAVES |
0.0230 WAVES |
| 2019-11-16 |
0.0188 WAVES |
62.1757 SCS |
0.0188 WAVES |
0.0174 WAVES |
0.0202 WAVES |
0.0174 WAVES |
| 2019-11-15 |
0.0130 WAVES |
0.0120 SCS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-11-14 |
0.0130 WAVES |
0.0200 SCS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-11-13 |
0.0130 WAVES |
0.0200 SCS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-11-12 |
0.0130 WAVES |
0.0000 SCS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-11-11 |
0.0130 WAVES |
0.0000 SCS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-11-10 |
0.0130 WAVES |
0.1607 SCS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-11-09 |
0.0130 WAVES |
0.0000 SCS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-11-08 |
0.0130 WAVES |
0.0000 SCS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-11-07 |
0.0163 WAVES |
0.1185 SCS |
0.0163 WAVES |
0.0130 WAVES |
0.0195 WAVES |
0.0130 WAVES |
| 2019-11-06 |
0.0187 WAVES |
69.2607 SCS |
0.0187 WAVES |
0.0185 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-11-05 |
0.0185 WAVES |
32.2309 SCS |
0.0185 WAVES |
0.0183 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-11-04 |
0.0190 WAVES |
0.0000 SCS |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-11-03 |
0.0190 WAVES |
0.0000 SCS |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-11-02 |
0.0190 WAVES |
0.0000 SCS |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-11-01 |
0.0190 WAVES |
0.0000 SCS |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-10-31 |
0.0190 WAVES |
0.0000 SCS |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-10-30 |
0.0190 WAVES |
0.0000 SCS |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-10-29 |
0.0190 WAVES |
0.0000 SCS |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-10-28 |
0.0190 WAVES |
0.0000 SCS |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-10-27 |
0.0190 WAVES |
0.0380 SCS |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-10-26 |
0.0186 WAVES |
0.0000 SCS |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2019-10-25 |
0.0186 WAVES |
0.0000 SCS |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2019-10-24 |
0.0185 WAVES |
18.1986 SCS |
0.0185 WAVES |
0.0183 WAVES |
0.0187 WAVES |
0.0186 WAVES |
| 2019-10-23 |
0.0180 WAVES |
4.2655 SCS |
0.0180 WAVES |
0.0179 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2019-10-22 |
0.0177 WAVES |
0.0000 SCS |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |