Identifier on Yobit: scs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
0.0212 WAVES |
73.7779 SCS |
0.0212 WAVES |
0.0195 WAVES |
0.0230 WAVES |
0.0199 WAVES |
| 2019-07-10 |
0.0207 WAVES |
39.5216 SCS |
0.0207 WAVES |
0.0172 WAVES |
0.0242 WAVES |
0.0230 WAVES |
| 2019-07-09 |
0.0100 WAVES |
0.0000 SCS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-08 |
0.0100 WAVES |
0.0000 SCS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-07 |
0.0100 WAVES |
0.0000 SCS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-06 |
0.0100 WAVES |
0.1627 SCS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-05 |
0.0150 WAVES |
0.0000 SCS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-07-04 |
0.0150 WAVES |
0.0000 SCS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-07-03 |
0.0150 WAVES |
0.0000 SCS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-07-02 |
0.0150 WAVES |
0.0000 SCS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-07-01 |
0.0150 WAVES |
0.0000 SCS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-06-30 |
0.0150 WAVES |
0.0000 SCS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-06-29 |
0.0150 WAVES |
0.0000 SCS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-06-28 |
0.0150 WAVES |
0.0000 SCS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-06-27 |
0.0145 WAVES |
0.7173 SCS |
0.0145 WAVES |
0.0140 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-06-26 |
0.0130 WAVES |
0.0000 SCS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-06-25 |
0.0130 WAVES |
0.0000 SCS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-06-24 |
0.0130 WAVES |
0.0000 SCS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-06-23 |
0.0130 WAVES |
0.0000 SCS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-06-22 |
0.0115 WAVES |
8.4449 SCS |
0.0115 WAVES |
0.0100 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-06-21 |
0.0092 WAVES |
0.0000 SCS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-06-20 |
0.0092 WAVES |
0.0000 SCS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-06-19 |
0.0092 WAVES |
0.0000 SCS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-06-18 |
0.0092 WAVES |
0.0000 SCS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-06-17 |
0.0092 WAVES |
0.0000 SCS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-06-16 |
0.0092 WAVES |
0.0000 SCS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-06-15 |
0.0092 WAVES |
0.0000 SCS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-06-14 |
0.0092 WAVES |
0.0000 SCS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-06-13 |
0.0092 WAVES |
0.0000 SCS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-06-12 |
0.0092 WAVES |
0.0000 SCS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-06-11 |
0.0092 WAVES |
0.0000 SCS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-06-10 |
0.0092 WAVES |
0.0202 SCS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-06-09 |
0.0080 WAVES |
0.0000 SCS |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-06-08 |
0.0080 WAVES |
0.0000 SCS |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-06-07 |
0.0080 WAVES |
0.0000 SCS |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-06-06 |
0.0080 WAVES |
0.0000 SCS |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-06-05 |
0.0080 WAVES |
0.0000 SCS |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-06-04 |
0.0080 WAVES |
0.0000 SCS |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-06-03 |
0.0080 WAVES |
0.0000 SCS |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-06-02 |
0.0080 WAVES |
0.0000 SCS |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-06-01 |
0.0080 WAVES |
0.0000 SCS |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-05-31 |
0.0080 WAVES |
0.0000 SCS |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-05-30 |
0.0080 WAVES |
0.0000 SCS |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-05-29 |
0.0080 WAVES |
0.0000 SCS |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-05-28 |
0.0080 WAVES |
52.0462 SCS |
0.0080 WAVES |
0.0070 WAVES |
0.0090 WAVES |
0.0080 WAVES |
| 2019-05-27 |
0.0097 WAVES |
0.0000 SCS |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-05-26 |
0.0094 WAVES |
35.1105 SCS |
0.0094 WAVES |
0.0090 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-05-25 |
0.0106 WAVES |
110.7061 SCS |
0.0106 WAVES |
0.0090 WAVES |
0.0121 WAVES |
0.0090 WAVES |
| 2019-05-24 |
0.0150 WAVES |
60.1141 SCS |
0.0150 WAVES |
0.0120 WAVES |
0.0179 WAVES |
0.0120 WAVES |
| 2019-05-23 |
0.0155 WAVES |
0.0000 SCS |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |