Identifier on Yobit: scs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.0226 WAVES |
0.0044 SCS |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2019-08-21 |
0.0130 WAVES |
0.0000 SCS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-08-20 |
0.0130 WAVES |
0.0000 SCS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-08-19 |
0.0185 WAVES |
0.0132 SCS |
0.0185 WAVES |
0.0130 WAVES |
0.0240 WAVES |
0.0130 WAVES |
| 2019-08-18 |
0.0185 WAVES |
0.0132 SCS |
0.0185 WAVES |
0.0130 WAVES |
0.0240 WAVES |
0.0130 WAVES |
| 2019-08-17 |
0.0166 WAVES |
0.0000 SCS |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-08-16 |
0.0166 WAVES |
0.0000 SCS |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-08-15 |
0.0166 WAVES |
0.0000 SCS |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-08-14 |
0.0166 WAVES |
0.0000 SCS |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-08-13 |
0.0166 WAVES |
0.0000 SCS |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-08-12 |
0.0166 WAVES |
0.0000 SCS |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-08-11 |
0.0166 WAVES |
0.0000 SCS |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-08-10 |
0.0166 WAVES |
0.0000 SCS |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-08-09 |
0.0166 WAVES |
0.0000 SCS |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-08-08 |
0.0166 WAVES |
4.2095 SCS |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-08-07 |
0.0130 WAVES |
0.0000 SCS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-08-06 |
0.0130 WAVES |
0.0000 SCS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-08-05 |
0.0130 WAVES |
0.7923 SCS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-08-04 |
0.0164 WAVES |
0.0000 SCS |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2019-08-03 |
0.0164 WAVES |
0.0000 SCS |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2019-08-02 |
0.0164 WAVES |
14.6995 SCS |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2019-08-01 |
0.0140 WAVES |
4.1893 SCS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-07-31 |
0.0140 WAVES |
1.0426 SCS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-07-30 |
0.0140 WAVES |
0.0230 SCS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-07-29 |
0.0169 WAVES |
0.0000 SCS |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-07-28 |
0.0169 WAVES |
0.0000 SCS |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-07-27 |
0.0169 WAVES |
0.0000 SCS |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-07-26 |
0.0169 WAVES |
0.0000 SCS |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-07-25 |
0.0169 WAVES |
0.0000 SCS |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-07-24 |
0.0169 WAVES |
0.0000 SCS |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-07-23 |
0.0169 WAVES |
0.0000 SCS |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-07-22 |
0.0169 WAVES |
0.0000 SCS |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-07-21 |
0.0169 WAVES |
0.0000 SCS |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-07-20 |
0.0169 WAVES |
0.0000 SCS |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-07-19 |
0.0169 WAVES |
0.0000 SCS |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-07-18 |
0.0169 WAVES |
0.0000 SCS |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-07-17 |
0.0169 WAVES |
2.5058 SCS |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-07-16 |
0.0199 WAVES |
0.0000 SCS |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2019-07-15 |
0.0199 WAVES |
0.0000 SCS |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2019-07-14 |
0.0199 WAVES |
0.0000 SCS |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2019-07-13 |
0.0199 WAVES |
0.0000 SCS |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2019-07-12 |
0.0199 WAVES |
0.0000 SCS |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2019-07-11 |
0.0212 WAVES |
73.7779 SCS |
0.0212 WAVES |
0.0195 WAVES |
0.0230 WAVES |
0.0199 WAVES |
| 2019-07-10 |
0.0207 WAVES |
39.5216 SCS |
0.0207 WAVES |
0.0172 WAVES |
0.0242 WAVES |
0.0230 WAVES |
| 2019-07-09 |
0.0100 WAVES |
0.0000 SCS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-08 |
0.0100 WAVES |
0.0000 SCS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-07 |
0.0100 WAVES |
0.0000 SCS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-06 |
0.0100 WAVES |
0.1627 SCS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-05 |
0.0150 WAVES |
0.0000 SCS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-07-04 |
0.0150 WAVES |
0.0000 SCS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |