Identifier on Yobit: scs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0033 WAVES |
9.2146 SCS |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-06-07 |
0.0033 WAVES |
5.2719 SCS |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-06-06 |
0.0033 WAVES |
8.0159 SCS |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-06-05 |
0.0033 WAVES |
1.1384 SCS |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-06-04 |
0.0028 WAVES |
0.0000 SCS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-03 |
0.0026 WAVES |
394.0892 SCS |
0.0026 WAVES |
0.0023 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-02 |
0.0023 WAVES |
0.0000 SCS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-06-01 |
0.0023 WAVES |
0.0000 SCS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-31 |
0.0023 WAVES |
0.0000 SCS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-30 |
0.0018 WAVES |
73.7229 SCS |
0.0018 WAVES |
0.0013 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-29 |
0.0013 WAVES |
0.0000 SCS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-28 |
0.0013 WAVES |
0.0000 SCS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-27 |
0.0013 WAVES |
0.0000 SCS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-26 |
0.0013 WAVES |
1.0000 SCS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-25 |
0.0012 WAVES |
0.0000 SCS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-24 |
0.0012 WAVES |
0.0000 SCS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-23 |
0.0012 WAVES |
0.0000 SCS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-22 |
0.0012 WAVES |
0.0000 SCS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-21 |
0.0012 WAVES |
0.0000 SCS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-20 |
0.0012 WAVES |
0.0000 SCS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-19 |
0.0012 WAVES |
0.0000 SCS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-18 |
0.0012 WAVES |
0.0000 SCS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-17 |
0.0012 WAVES |
0.0000 SCS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-16 |
0.0012 WAVES |
0.0000 SCS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-15 |
0.0012 WAVES |
0.0000 SCS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-14 |
0.0015 WAVES |
0.3330 SCS |
0.0015 WAVES |
0.0012 WAVES |
0.0018 WAVES |
0.0012 WAVES |
| 2024-05-13 |
0.0018 WAVES |
1.3400 SCS |
0.0018 WAVES |
0.0012 WAVES |
0.0023 WAVES |
0.0012 WAVES |
| 2024-05-12 |
0.0023 WAVES |
0.4154 SCS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-11 |
0.0023 WAVES |
0.0000 SCS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-10 |
0.0023 WAVES |
0.0000 SCS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-09 |
0.0022 WAVES |
301.9261 SCS |
0.0022 WAVES |
0.0020 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2024-05-08 |
0.0020 WAVES |
81.7305 SCS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-05-07 |
0.0020 WAVES |
0.0000 SCS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-05-06 |
0.0020 WAVES |
0.0000 SCS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-05-05 |
0.0020 WAVES |
0.0000 SCS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-05-04 |
0.0020 WAVES |
0.0000 SCS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-05-03 |
0.0020 WAVES |
0.0000 SCS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-05-02 |
0.0020 WAVES |
0.0000 SCS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-05-01 |
0.0020 WAVES |
1.8818 SCS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-30 |
0.0020 WAVES |
0.0000 SCS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-29 |
0.0020 WAVES |
0.0000 SCS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-28 |
0.0020 WAVES |
0.0000 SCS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-27 |
0.0020 WAVES |
0.4556 SCS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-26 |
0.0020 WAVES |
0.0000 SCS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-25 |
0.0020 WAVES |
0.0000 SCS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-24 |
0.0020 WAVES |
0.0000 SCS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-23 |
0.0020 WAVES |
0.0000 SCS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-22 |
0.0020 WAVES |
0.0000 SCS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-21 |
0.0020 WAVES |
0.0000 SCS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-20 |
0.0020 WAVES |
0.0000 SCS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |