Crypto exchange Yobit

Market Soma (SCT) / Waves (WAVES)

Identifier on Yobit: sct_waves
12...56789...4243
Date Price Volume Open Low High Close
2024-01-26 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-25 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-24 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-23 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-22 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-21 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-20 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-19 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-18 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-17 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-16 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-15 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-14 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-13 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-12 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-11 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-10 0.0003 WAVES 75.5690 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-09 0.0003 WAVES 75.5690 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-08 0.0002 WAVES 0.0000 SCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-07 0.0002 WAVES 0.0000 SCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-06 0.0002 WAVES 0.0000 SCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-05 0.0002 WAVES 0.0000 SCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-04 0.0002 WAVES 0.0000 SCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-03 0.0002 WAVES 0.0000 SCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-02 0.0002 WAVES 0.0000 SCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-01 0.0002 WAVES 0.0000 SCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-31 0.0002 WAVES 0.0000 SCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-30 0.0002 WAVES 0.0000 SCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-29 0.0002 WAVES 0.0000 SCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-28 0.0002 WAVES 0.0000 SCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-27 0.0002 WAVES 0.0000 SCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-26 0.0002 WAVES 3.2279 SCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-25 0.0002 WAVES 9.9294 SCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-24 0.0002 WAVES 0.0000 SCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-23 0.0002 WAVES 11.6525 SCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-22 0.0002 WAVES 4.3337 SCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-21 0.0002 WAVES 3.2397 SCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-20 0.0002 WAVES 0.0000 SCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-19 0.0002 WAVES 0.0000 SCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-18 0.0002 WAVES 0.0000 SCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-17 0.0002 WAVES 179.2258 SCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-16 0.0002 WAVES 0.0000 SCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-15 0.0002 WAVES 0.0000 SCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-14 0.0002 WAVES 0.0000 SCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-13 0.0002 WAVES 0.0000 SCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-12 0.0002 WAVES 0.0000 SCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-11 0.0002 WAVES 0.0000 SCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-10 0.0002 WAVES 88.5058 SCT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-09 0.0003 WAVES 879.5993 SCT 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2023-12-08 0.0003 WAVES 2.4203 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...56789...4243