Identifier on Yobit: sdao_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
4.8100 DOGE |
0.0000 |
4.8100 DOGE |
4.8100 DOGE |
4.8100 DOGE |
4.8100 DOGE |
| 2019-07-17 |
4.8100 DOGE |
2.2869 |
4.8100 DOGE |
4.8100 DOGE |
4.8100 DOGE |
4.8100 DOGE |
| 2019-07-16 |
4.8100 DOGE |
0.0000 |
4.8100 DOGE |
4.8100 DOGE |
4.8100 DOGE |
4.8100 DOGE |
| 2019-07-15 |
4.8100 DOGE |
0.0000 |
4.8100 DOGE |
4.8100 DOGE |
4.8100 DOGE |
4.8100 DOGE |
| 2019-07-14 |
4.8100 DOGE |
8.9538 |
4.8100 DOGE |
4.8100 DOGE |
4.8100 DOGE |
4.8100 DOGE |
| 2019-07-13 |
9.9840 DOGE |
0.0000 |
9.9840 DOGE |
9.9840 DOGE |
9.9840 DOGE |
9.9840 DOGE |
| 2019-07-12 |
9.9840 DOGE |
0.0000 |
9.9840 DOGE |
9.9840 DOGE |
9.9840 DOGE |
9.9840 DOGE |
| 2019-07-11 |
9.9840 DOGE |
0.0000 |
9.9840 DOGE |
9.9840 DOGE |
9.9840 DOGE |
9.9840 DOGE |
| 2019-07-10 |
9.9840 DOGE |
0.0000 |
9.9840 DOGE |
9.9840 DOGE |
9.9840 DOGE |
9.9840 DOGE |
| 2019-07-09 |
9.9840 DOGE |
0.0000 |
9.9840 DOGE |
9.9840 DOGE |
9.9840 DOGE |
9.9840 DOGE |
| 2019-07-08 |
9.9840 DOGE |
0.0000 |
9.9840 DOGE |
9.9840 DOGE |
9.9840 DOGE |
9.9840 DOGE |
| 2019-07-07 |
9.9840 DOGE |
0.0000 |
9.9840 DOGE |
9.9840 DOGE |
9.9840 DOGE |
9.9840 DOGE |
| 2019-07-06 |
9.9840 DOGE |
0.0000 |
9.9840 DOGE |
9.9840 DOGE |
9.9840 DOGE |
9.9840 DOGE |
| 2019-07-05 |
9.9840 DOGE |
0.0000 |
9.9840 DOGE |
9.9840 DOGE |
9.9840 DOGE |
9.9840 DOGE |
| 2019-07-04 |
9.9840 DOGE |
0.0000 |
9.9840 DOGE |
9.9840 DOGE |
9.9840 DOGE |
9.9840 DOGE |
| 2019-07-03 |
9.9840 DOGE |
0.0000 |
9.9840 DOGE |
9.9840 DOGE |
9.9840 DOGE |
9.9840 DOGE |
| 2019-07-02 |
9.9840 DOGE |
0.0000 |
9.9840 DOGE |
9.9840 DOGE |
9.9840 DOGE |
9.9840 DOGE |
| 2019-07-01 |
8.5673 DOGE |
21.3177 |
8.5673 DOGE |
7.1505 DOGE |
9.9840 DOGE |
9.9840 DOGE |
| 2019-06-30 |
2.7990 DOGE |
0.0000 |
2.7990 DOGE |
2.7990 DOGE |
2.7990 DOGE |
2.7990 DOGE |
| 2019-06-29 |
2.7990 DOGE |
0.0000 |
2.7990 DOGE |
2.7990 DOGE |
2.7990 DOGE |
2.7990 DOGE |
| 2019-06-28 |
2.7990 DOGE |
0.0000 |
2.7990 DOGE |
2.7990 DOGE |
2.7990 DOGE |
2.7990 DOGE |
| 2019-06-27 |
2.7990 DOGE |
0.0000 |
2.7990 DOGE |
2.7990 DOGE |
2.7990 DOGE |
2.7990 DOGE |
| 2019-06-26 |
2.7990 DOGE |
0.0000 |
2.7990 DOGE |
2.7990 DOGE |
2.7990 DOGE |
2.7990 DOGE |
| 2019-06-25 |
2.7990 DOGE |
0.0000 |
2.7990 DOGE |
2.7990 DOGE |
2.7990 DOGE |
2.7990 DOGE |
| 2019-06-24 |
2.7990 DOGE |
0.0000 |
2.7990 DOGE |
2.7990 DOGE |
2.7990 DOGE |
2.7990 DOGE |
| 2019-06-23 |
2.7990 DOGE |
26.6733 |
2.7990 DOGE |
2.7990 DOGE |
2.7990 DOGE |
2.7990 DOGE |
| 2019-06-22 |
10.2509 DOGE |
0.0000 |
10.2509 DOGE |
10.2509 DOGE |
10.2509 DOGE |
10.2509 DOGE |
| 2019-06-21 |
10.2509 DOGE |
0.0000 |
10.2509 DOGE |
10.2509 DOGE |
10.2509 DOGE |
10.2509 DOGE |
| 2019-06-20 |
10.2509 DOGE |
0.0000 |
10.2509 DOGE |
10.2509 DOGE |
10.2509 DOGE |
10.2509 DOGE |
| 2019-06-19 |
10.2509 DOGE |
0.0000 |
10.2509 DOGE |
10.2509 DOGE |
10.2509 DOGE |
10.2509 DOGE |
| 2019-06-18 |
10.2509 DOGE |
0.0000 |
10.2509 DOGE |
10.2509 DOGE |
10.2509 DOGE |
10.2509 DOGE |
| 2019-06-17 |
10.2509 DOGE |
0.0000 |
10.2509 DOGE |
10.2509 DOGE |
10.2509 DOGE |
10.2509 DOGE |
| 2019-06-16 |
10.2509 DOGE |
0.0000 |
10.2509 DOGE |
10.2509 DOGE |
10.2509 DOGE |
10.2509 DOGE |
| 2019-06-15 |
10.2509 DOGE |
0.0000 |
10.2509 DOGE |
10.2509 DOGE |
10.2509 DOGE |
10.2509 DOGE |
| 2019-06-14 |
10.2509 DOGE |
0.0000 |
10.2509 DOGE |
10.2509 DOGE |
10.2509 DOGE |
10.2509 DOGE |
| 2019-06-13 |
10.2509 DOGE |
0.0000 |
10.2509 DOGE |
10.2509 DOGE |
10.2509 DOGE |
10.2509 DOGE |
| 2019-06-12 |
10.2509 DOGE |
0.0000 |
10.2509 DOGE |
10.2509 DOGE |
10.2509 DOGE |
10.2509 DOGE |
| 2019-06-11 |
10.2509 DOGE |
0.0000 |
10.2509 DOGE |
10.2509 DOGE |
10.2509 DOGE |
10.2509 DOGE |
| 2019-06-10 |
10.2509 DOGE |
22.1023 |
10.2509 DOGE |
10.2509 DOGE |
10.2509 DOGE |
10.2509 DOGE |
| 2019-06-09 |
12.4849 DOGE |
0.0000 |
12.4849 DOGE |
12.4849 DOGE |
12.4849 DOGE |
12.4849 DOGE |
| 2019-06-08 |
12.4849 DOGE |
0.0000 |
12.4849 DOGE |
12.4849 DOGE |
12.4849 DOGE |
12.4849 DOGE |
| 2019-06-07 |
12.4849 DOGE |
0.0000 |
12.4849 DOGE |
12.4849 DOGE |
12.4849 DOGE |
12.4849 DOGE |
| 2019-06-06 |
12.4849 DOGE |
0.0000 |
12.4849 DOGE |
12.4849 DOGE |
12.4849 DOGE |
12.4849 DOGE |
| 2019-06-05 |
12.4849 DOGE |
2.0000 |
12.4849 DOGE |
12.4849 DOGE |
12.4849 DOGE |
12.4849 DOGE |
| 2019-06-04 |
7.1400 DOGE |
56.4441 |
7.1400 DOGE |
6.2801 DOGE |
8.0000 DOGE |
6.2801 DOGE |
| 2019-06-03 |
15.2828 DOGE |
0.0000 |
15.2828 DOGE |
15.2828 DOGE |
15.2828 DOGE |
15.2828 DOGE |
| 2019-06-02 |
15.2828 DOGE |
0.0000 |
15.2828 DOGE |
15.2828 DOGE |
15.2828 DOGE |
15.2828 DOGE |
| 2019-06-01 |
15.2828 DOGE |
0.0000 |
15.2828 DOGE |
15.2828 DOGE |
15.2828 DOGE |
15.2828 DOGE |
| 2019-05-31 |
15.2828 DOGE |
0.0000 |
15.2828 DOGE |
15.2828 DOGE |
15.2828 DOGE |
15.2828 DOGE |
| 2019-05-30 |
15.2828 DOGE |
0.0000 |
15.2828 DOGE |
15.2828 DOGE |
15.2828 DOGE |
15.2828 DOGE |