Market [unlinked] / [unlinked]
Identifier on Yobit: sdao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
5.8844 |
0.2167 |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2023-10-08 |
6.0021 |
0.0000 |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2023-10-07 |
6.0021 |
0.0000 |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2023-10-06 |
6.0021 |
0.0000 |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2023-10-05 |
6.0021 |
0.0000 |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2023-10-04 |
6.0021 |
0.0000 |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2023-10-03 |
6.0021 |
0.0000 |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2023-10-02 |
6.0021 |
0.0000 |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2023-10-01 |
5.9723 |
0.1210 |
5.9723 |
5.9425 |
6.0021 |
6.0021 |
| 2023-09-30 |
5.7682 |
0.0000 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-09-29 |
5.7682 |
0.0520 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-09-28 |
5.8835 |
0.0351 |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2023-09-27 |
5.8251 |
0.0000 |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-09-26 |
5.7101 |
0.0000 |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-09-25 |
5.7101 |
0.0000 |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-09-24 |
5.5425 |
0.0000 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-09-23 |
5.5425 |
0.0000 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-09-22 |
5.5425 |
0.0000 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-09-21 |
5.5425 |
0.0000 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-09-20 |
5.5425 |
0.0000 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-09-19 |
5.5425 |
0.1260 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-09-18 |
5.6534 |
0.0000 |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-09-17 |
5.6534 |
0.0000 |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-09-16 |
5.6534 |
0.0000 |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-09-15 |
5.6534 |
0.0000 |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-09-14 |
5.6534 |
0.0000 |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-09-13 |
5.6534 |
0.0000 |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-09-12 |
5.6534 |
0.0000 |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-09-11 |
5.6534 |
0.0000 |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-09-10 |
5.6534 |
0.0000 |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-09-09 |
5.6534 |
0.0000 |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-09-08 |
5.6534 |
0.0000 |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-09-07 |
5.6534 |
0.0000 |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-09-06 |
5.6534 |
0.0000 |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-09-05 |
5.6534 |
0.0000 |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-09-04 |
3.9478 |
0.0000 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2023-09-03 |
3.9478 |
0.0000 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2023-09-02 |
3.9478 |
0.0000 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2023-09-01 |
3.9478 |
0.0000 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2023-08-31 |
3.8335 |
3.2667 |
3.8335 |
3.4337 |
4.2333 |
3.9478 |
| 2023-08-30 |
4.8543 |
2.2739 |
4.8543 |
3.6455 |
6.0632 |
3.6455 |
| 2023-08-29 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-08-28 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-08-27 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-08-26 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-08-25 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-08-24 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-08-23 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-08-22 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-08-21 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |