Market [unlinked] / [unlinked]
Identifier on Yobit: sdao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
3.9478 |
0.0000 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2023-09-01 |
3.9478 |
0.0000 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2023-08-31 |
3.8335 |
3.2667 |
3.8335 |
3.4337 |
4.2333 |
3.9478 |
| 2023-08-30 |
4.8543 |
2.2739 |
4.8543 |
3.6455 |
6.0632 |
3.6455 |
| 2023-08-29 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-08-28 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-08-27 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-08-26 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-08-25 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-08-24 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-08-23 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-08-22 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-08-21 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-08-20 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-08-19 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-08-18 |
6.3812 |
0.3203 |
6.3812 |
6.0632 |
6.6992 |
6.0632 |
| 2023-08-17 |
6.7666 |
0.0954 |
6.7666 |
6.6992 |
6.8341 |
6.6992 |
| 2023-08-16 |
7.2299 |
1.1625 |
7.2299 |
6.8341 |
7.6256 |
6.8341 |
| 2023-08-15 |
7.3968 |
0.0000 |
7.3968 |
7.3968 |
7.3968 |
7.3968 |
| 2023-08-14 |
7.3968 |
0.0000 |
7.3968 |
7.3968 |
7.3968 |
7.3968 |
| 2023-08-13 |
7.3968 |
0.0135 |
7.3968 |
7.3968 |
7.3968 |
7.3968 |
| 2023-08-12 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-08-11 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-08-10 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-08-09 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-08-08 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-08-07 |
7.4019 |
0.0421 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-08-06 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-08-05 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-08-04 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-08-03 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-08-02 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-08-01 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-31 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-30 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-29 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-28 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-27 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-26 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-25 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-24 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-23 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-22 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-21 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-20 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-19 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-18 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-17 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-16 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-15 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |