Market [unlinked] / [unlinked]
Identifier on Yobit: sdao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-03 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-02 |
7.4761 |
0.0150 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-01 |
7.4761 |
0.0269 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-06-30 |
7.6638 |
0.0456 |
7.6638 |
7.6256 |
7.7020 |
7.7020 |
| 2023-06-29 |
7.9508 |
0.2661 |
7.9508 |
7.4761 |
8.4255 |
7.4761 |
| 2023-06-28 |
8.3017 |
0.0486 |
8.3017 |
8.2603 |
8.3431 |
8.2603 |
| 2023-06-27 |
8.4267 |
0.0000 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2023-06-26 |
8.4690 |
0.0476 |
8.4690 |
8.4267 |
8.5112 |
8.4267 |
| 2023-06-25 |
8.6295 |
3.7087 |
8.6295 |
8.2591 |
9.0000 |
8.5965 |
| 2023-06-24 |
6.9152 |
1.1251 |
6.9152 |
5.6534 |
8.1771 |
8.1771 |
| 2023-06-23 |
5.5695 |
0.0382 |
5.5695 |
5.5417 |
5.5973 |
5.5973 |
| 2023-06-22 |
5.4600 |
0.1120 |
5.4600 |
5.3783 |
5.5417 |
5.5417 |
| 2023-06-21 |
5.3252 |
0.1134 |
5.3252 |
5.2721 |
5.3783 |
5.3783 |
| 2023-06-20 |
5.1174 |
0.0000 |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-06-19 |
5.1174 |
0.0000 |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-06-18 |
5.1174 |
0.0000 |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-06-17 |
5.1174 |
0.0000 |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-06-16 |
5.7137 |
0.6760 |
5.7137 |
5.1174 |
6.3100 |
5.1174 |
| 2023-06-15 |
6.6409 |
0.3289 |
6.6409 |
6.3100 |
6.9719 |
6.3100 |
| 2023-06-14 |
6.7458 |
0.3950 |
6.7458 |
6.3090 |
7.1826 |
7.1826 |
| 2023-06-13 |
6.1239 |
0.0000 |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-06-12 |
6.1239 |
0.0000 |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-06-11 |
6.1239 |
0.0000 |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-06-10 |
6.2486 |
0.1502 |
6.2486 |
6.1239 |
6.3732 |
6.1239 |
| 2023-06-09 |
6.5007 |
0.0000 |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2023-06-08 |
6.5007 |
0.0000 |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2023-06-07 |
6.5007 |
0.0000 |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2023-06-06 |
6.5007 |
0.0000 |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2023-06-05 |
6.5007 |
0.0000 |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2023-06-04 |
6.5007 |
0.0000 |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2023-06-03 |
6.5007 |
0.0000 |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2023-06-02 |
6.5007 |
0.0000 |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2023-06-01 |
6.5007 |
0.0000 |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2023-05-31 |
6.5007 |
0.0000 |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2023-05-30 |
6.5007 |
0.0000 |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2023-05-29 |
6.5007 |
0.0000 |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2023-05-28 |
6.5007 |
0.0000 |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2023-05-27 |
6.5007 |
0.0000 |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2023-05-26 |
6.5007 |
0.0000 |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2023-05-25 |
6.5007 |
0.0000 |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2023-05-24 |
6.0770 |
0.5035 |
6.0770 |
5.6534 |
6.5007 |
6.5007 |
| 2023-05-23 |
5.4875 |
0.0000 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-05-22 |
5.9783 |
316.2358 |
5.9783 |
2.9566 |
9.0000 |
5.4875 |
| 2023-05-21 |
3.0533 |
1.7636 |
3.0533 |
2.8405 |
3.2662 |
2.9862 |
| 2023-05-20 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-05-19 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-05-18 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-05-17 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-05-16 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |