Market [unlinked] / [unlinked]
Identifier on Yobit: sdao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-05-14 |
2.7849 |
0.1511 |
2.7849 |
2.7572 |
2.8127 |
2.7572 |
| 2023-05-13 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-05-12 |
2.8700 |
0.2707 |
2.8700 |
2.8127 |
2.9272 |
2.8127 |
| 2023-05-11 |
2.9419 |
0.1015 |
2.9419 |
2.9272 |
2.9566 |
2.9272 |
| 2023-05-10 |
2.9566 |
0.0000 |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-05-09 |
3.1116 |
0.6752 |
3.1116 |
2.9566 |
3.2667 |
2.9566 |
| 2023-05-08 |
3.3838 |
0.3546 |
3.3838 |
3.2994 |
3.4682 |
3.2994 |
| 2023-05-07 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-05-06 |
3.5735 |
0.0560 |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-05-05 |
3.6093 |
0.0000 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-05-04 |
3.6093 |
0.0000 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-05-03 |
3.6093 |
0.0198 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-05-02 |
3.6457 |
0.1095 |
3.6457 |
3.6093 |
3.6821 |
3.6093 |
| 2023-05-01 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-04-30 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-04-29 |
3.7380 |
0.1447 |
3.7380 |
3.6821 |
3.7939 |
3.6821 |
| 2023-04-28 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-04-27 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-04-26 |
4.4141 |
1.9613 |
4.4141 |
3.9484 |
4.8799 |
3.9484 |
| 2023-04-25 |
1.6109 |
0.0000 |
1.6109 |
1.6109 |
1.6109 |
1.6109 |
| 2023-04-24 |
1.6109 |
0.0000 |
1.6109 |
1.6109 |
1.6109 |
1.6109 |
| 2023-04-23 |
1.6109 |
0.0000 |
1.6109 |
1.6109 |
1.6109 |
1.6109 |
| 2023-04-22 |
1.6109 |
0.0000 |
1.6109 |
1.6109 |
1.6109 |
1.6109 |
| 2023-04-21 |
1.6109 |
0.0000 |
1.6109 |
1.6109 |
1.6109 |
1.6109 |
| 2023-04-20 |
1.6109 |
0.0000 |
1.6109 |
1.6109 |
1.6109 |
1.6109 |
| 2023-04-19 |
1.6109 |
0.0000 |
1.6109 |
1.6109 |
1.6109 |
1.6109 |
| 2023-04-18 |
1.6109 |
0.0000 |
1.6109 |
1.6109 |
1.6109 |
1.6109 |
| 2023-04-17 |
1.6109 |
2.4888 |
1.6109 |
1.6109 |
1.6109 |
1.6109 |
| 2023-04-16 |
1.6109 |
0.0000 |
1.6109 |
1.6109 |
1.6109 |
1.6109 |
| 2023-04-15 |
1.6109 |
0.0000 |
1.6109 |
1.6109 |
1.6109 |
1.6109 |
| 2023-04-14 |
1.6109 |
0.0000 |
1.6109 |
1.6109 |
1.6109 |
1.6109 |
| 2023-04-13 |
1.6109 |
22.4620 |
1.6109 |
1.6109 |
1.6109 |
1.6109 |
| 2023-04-12 |
1.6109 |
0.0000 |
1.6109 |
1.6109 |
1.6109 |
1.6109 |
| 2023-04-11 |
1.6109 |
0.0000 |
1.6109 |
1.6109 |
1.6109 |
1.6109 |
| 2023-04-10 |
1.6109 |
0.0000 |
1.6109 |
1.6109 |
1.6109 |
1.6109 |
| 2023-04-09 |
1.6109 |
0.0000 |
1.6109 |
1.6109 |
1.6109 |
1.6109 |
| 2023-04-08 |
1.6109 |
0.0000 |
1.6109 |
1.6109 |
1.6109 |
1.6109 |
| 2023-04-07 |
1.6109 |
0.0000 |
1.6109 |
1.6109 |
1.6109 |
1.6109 |
| 2023-04-06 |
1.6109 |
0.8396 |
1.6109 |
1.6109 |
1.6109 |
1.6109 |
| 2023-04-05 |
3.5168 |
0.0000 |
3.5168 |
3.5168 |
3.5168 |
3.5168 |
| 2023-04-04 |
3.5168 |
0.0000 |
3.5168 |
3.5168 |
3.5168 |
3.5168 |
| 2023-04-03 |
3.5168 |
0.0000 |
3.5168 |
3.5168 |
3.5168 |
3.5168 |
| 2023-04-02 |
3.5168 |
0.0000 |
3.5168 |
3.5168 |
3.5168 |
3.5168 |
| 2023-04-01 |
3.5168 |
0.0000 |
3.5168 |
3.5168 |
3.5168 |
3.5168 |
| 2023-03-31 |
4.5639 |
2.4808 |
4.5639 |
3.5168 |
5.6109 |
3.5168 |
| 2023-03-30 |
1.6116 |
0.0000 |
1.6116 |
1.6116 |
1.6116 |
1.6116 |
| 2023-03-29 |
1.6116 |
0.0000 |
1.6116 |
1.6116 |
1.6116 |
1.6116 |
| 2023-03-28 |
1.6116 |
0.0000 |
1.6116 |
1.6116 |
1.6116 |
1.6116 |
| 2023-03-27 |
1.6116 |
0.0000 |
1.6116 |
1.6116 |
1.6116 |
1.6116 |