Market [unlinked] / [unlinked]
Identifier on Yobit: sdao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-11-07 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-11-06 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-11-05 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-11-04 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-11-03 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-11-02 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-11-01 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-10-31 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-10-30 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-10-29 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-10-28 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-10-27 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-10-26 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-10-25 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-10-24 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-10-23 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-10-22 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-10-21 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-10-20 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-10-19 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-10-18 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-10-17 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-10-16 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-10-15 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-10-14 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-10-13 |
1.1655 |
10.3635 |
1.1655 |
1.0000 |
1.3309 |
1.3309 |
| 2024-10-12 |
1.0000 |
0.1000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-11 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-10-10 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-10-09 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-10-08 |
1.2558 |
43.9889 |
1.2558 |
1.1808 |
1.3309 |
1.3309 |
| 2024-10-07 |
1.1691 |
0.0000 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-06 |
1.1691 |
0.0000 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-05 |
1.1691 |
0.0000 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-04 |
1.1691 |
0.0000 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-03 |
1.1691 |
0.0000 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-02 |
1.1691 |
0.0000 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-01 |
1.1691 |
0.0000 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-09-30 |
1.1691 |
0.0000 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-09-29 |
1.1691 |
0.0000 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-09-28 |
1.1691 |
0.0000 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-09-27 |
1.1691 |
0.3520 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-09-26 |
1.1575 |
0.3994 |
1.1575 |
1.1460 |
1.1691 |
1.1691 |
| 2024-09-25 |
1.1460 |
0.0000 |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-09-24 |
1.1460 |
0.0000 |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-09-23 |
1.1460 |
0.0000 |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-09-22 |
1.1403 |
0.1321 |
1.1403 |
1.1346 |
1.1460 |
1.1460 |
| 2024-09-21 |
1.1290 |
0.2719 |
1.1290 |
1.1233 |
1.1346 |
1.1346 |
| 2024-09-20 |
1.1233 |
0.0000 |
1.1233 |
1.1233 |
1.1233 |
1.1233 |