Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: sdao_rur
12...1819202122...4344
Date Price Volume Open Low High Close
2022-06-02 3.0993 0.0000 3.0993 3.0993 3.0993 3.0993
2022-06-01 3.0993 0.0000 3.0993 3.0993 3.0993 3.0993
2022-05-31 3.0993 0.0000 3.0993 3.0993 3.0993 3.0993
2022-05-30 3.0993 0.0000 3.0993 3.0993 3.0993 3.0993
2022-05-29 3.0993 0.0000 3.0993 3.0993 3.0993 3.0993
2022-05-28 5.2226 55.0707 5.2226 3.0993 7.3458 3.0993
2022-05-27 3.3390 0.0000 3.3390 3.3390 3.3390 3.3390
2022-05-26 3.3390 0.0000 3.3390 3.3390 3.3390 3.3390
2022-05-25 3.3390 0.0000 3.3390 3.3390 3.3390 3.3390
2022-05-24 3.3390 78.4293 3.3390 3.3390 3.3390 3.3390
2022-05-23 3.3458 0.0000 3.3458 3.3458 3.3458 3.3458
2022-05-22 3.3458 0.0000 3.3458 3.3458 3.3458 3.3458
2022-05-21 3.3458 0.0000 3.3458 3.3458 3.3458 3.3458
2022-05-20 3.3458 0.0000 3.3458 3.3458 3.3458 3.3458
2022-05-19 3.3458 0.0000 3.3458 3.3458 3.3458 3.3458
2022-05-18 3.3458 0.0000 3.3458 3.3458 3.3458 3.3458
2022-05-17 3.3458 0.0000 3.3458 3.3458 3.3458 3.3458
2022-05-16 3.3458 0.0000 3.3458 3.3458 3.3458 3.3458
2022-05-15 3.3458 1.1000 3.3458 3.3458 3.3458 3.3458
2022-05-14 7.6500 0.0000 7.6500 7.6500 7.6500 7.6500
2022-05-13 7.6500 0.0000 7.6500 7.6500 7.6500 7.6500
2022-05-12 7.6500 0.0000 7.6500 7.6500 7.6500 7.6500
2022-05-11 7.6500 0.0000 7.6500 7.6500 7.6500 7.6500
2022-05-10 7.6500 0.0000 7.6500 7.6500 7.6500 7.6500
2022-05-09 7.6500 0.0000 7.6500 7.6500 7.6500 7.6500
2022-05-08 7.6500 0.0000 7.6500 7.6500 7.6500 7.6500
2022-05-07 7.6500 0.0000 7.6500 7.6500 7.6500 7.6500
2022-05-06 7.6500 0.0000 7.6500 7.6500 7.6500 7.6500
2022-05-05 7.6500 0.0000 7.6500 7.6500 7.6500 7.6500
2022-05-04 7.6500 0.0000 7.6500 7.6500 7.6500 7.6500
2022-05-03 7.6500 0.0000 7.6500 7.6500 7.6500 7.6500
2022-05-02 7.6500 0.0000 7.6500 7.6500 7.6500 7.6500
2022-05-01 7.6500 0.0000 7.6500 7.6500 7.6500 7.6500
2022-04-30 7.6500 0.0000 7.6500 7.6500 7.6500 7.6500
2022-04-29 7.6500 0.0000 7.6500 7.6500 7.6500 7.6500
2022-04-28 7.6500 0.0000 7.6500 7.6500 7.6500 7.6500
2022-04-27 7.6500 0.0000 7.6500 7.6500 7.6500 7.6500
2022-04-26 7.6500 0.0000 7.6500 7.6500 7.6500 7.6500
2022-04-25 7.6500 0.0000 7.6500 7.6500 7.6500 7.6500
2022-04-24 7.6500 0.0000 7.6500 7.6500 7.6500 7.6500
2022-04-23 7.6500 0.0000 7.6500 7.6500 7.6500 7.6500
2022-04-22 7.6500 0.0000 7.6500 7.6500 7.6500 7.6500
2022-04-21 7.6500 0.0000 7.6500 7.6500 7.6500 7.6500
2022-04-20 7.6500 0.0000 7.6500 7.6500 7.6500 7.6500
2022-04-19 7.6500 0.0000 7.6500 7.6500 7.6500 7.6500
2022-04-18 7.6500 0.0000 7.6500 7.6500 7.6500 7.6500
2022-04-17 7.6500 0.0000 7.6500 7.6500 7.6500 7.6500
2022-04-16 7.6500 0.0000 7.6500 7.6500 7.6500 7.6500
2022-04-15 7.6500 0.0000 7.6500 7.6500 7.6500 7.6500
2022-04-14 7.6500 0.0000 7.6500 7.6500 7.6500 7.6500
12...1819202122...4344