Market [unlinked] / [unlinked]
Identifier on Yobit: sdao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
3.3144 |
0.0000 |
3.3144 |
3.3144 |
3.3144 |
3.3144 |
| 2022-01-02 |
3.3144 |
0.0000 |
3.3144 |
3.3144 |
3.3144 |
3.3144 |
| 2022-01-01 |
3.3144 |
0.0000 |
3.3144 |
3.3144 |
3.3144 |
3.3144 |
| 2021-12-31 |
3.3144 |
0.0000 |
3.3144 |
3.3144 |
3.3144 |
3.3144 |
| 2021-12-30 |
3.3144 |
0.0000 |
3.3144 |
3.3144 |
3.3144 |
3.3144 |
| 2021-12-29 |
3.3144 |
0.0000 |
3.3144 |
3.3144 |
3.3144 |
3.3144 |
| 2021-12-28 |
3.3144 |
0.0000 |
3.3144 |
3.3144 |
3.3144 |
3.3144 |
| 2021-12-27 |
3.3144 |
0.0000 |
3.3144 |
3.3144 |
3.3144 |
3.3144 |
| 2021-12-26 |
3.3144 |
0.0000 |
3.3144 |
3.3144 |
3.3144 |
3.3144 |
| 2021-12-25 |
3.3144 |
0.0000 |
3.3144 |
3.3144 |
3.3144 |
3.3144 |
| 2021-12-24 |
3.3144 |
0.0000 |
3.3144 |
3.3144 |
3.3144 |
3.3144 |
| 2021-12-23 |
3.3144 |
0.0000 |
3.3144 |
3.3144 |
3.3144 |
3.3144 |
| 2021-12-22 |
3.3144 |
0.0000 |
3.3144 |
3.3144 |
3.3144 |
3.3144 |
| 2021-12-21 |
3.3144 |
0.0000 |
3.3144 |
3.3144 |
3.3144 |
3.3144 |
| 2021-12-20 |
3.3144 |
0.0000 |
3.3144 |
3.3144 |
3.3144 |
3.3144 |
| 2021-12-19 |
3.3144 |
0.0000 |
3.3144 |
3.3144 |
3.3144 |
3.3144 |
| 2021-12-18 |
3.3144 |
0.0000 |
3.3144 |
3.3144 |
3.3144 |
3.3144 |
| 2021-12-17 |
3.3144 |
0.0000 |
3.3144 |
3.3144 |
3.3144 |
3.3144 |
| 2021-12-16 |
3.3144 |
0.0000 |
3.3144 |
3.3144 |
3.3144 |
3.3144 |
| 2021-12-15 |
3.3144 |
0.0000 |
3.3144 |
3.3144 |
3.3144 |
3.3144 |
| 2021-12-14 |
3.3144 |
0.0000 |
3.3144 |
3.3144 |
3.3144 |
3.3144 |
| 2021-12-13 |
3.3144 |
0.0000 |
3.3144 |
3.3144 |
3.3144 |
3.3144 |
| 2021-12-12 |
3.3144 |
0.0000 |
3.3144 |
3.3144 |
3.3144 |
3.3144 |
| 2021-12-11 |
3.3144 |
0.0000 |
3.3144 |
3.3144 |
3.3144 |
3.3144 |
| 2021-12-10 |
3.3144 |
0.0000 |
3.3144 |
3.3144 |
3.3144 |
3.3144 |
| 2021-12-09 |
3.3144 |
0.0000 |
3.3144 |
3.3144 |
3.3144 |
3.3144 |
| 2021-12-08 |
3.3144 |
0.0000 |
3.3144 |
3.3144 |
3.3144 |
3.3144 |
| 2021-12-07 |
3.3144 |
0.0000 |
3.3144 |
3.3144 |
3.3144 |
3.3144 |
| 2021-12-06 |
3.3144 |
0.0000 |
3.3144 |
3.3144 |
3.3144 |
3.3144 |
| 2021-12-05 |
3.3144 |
0.0000 |
3.3144 |
3.3144 |
3.3144 |
3.3144 |
| 2021-12-04 |
3.3144 |
0.0000 |
3.3144 |
3.3144 |
3.3144 |
3.3144 |
| 2021-12-03 |
3.3144 |
50.0000 |
3.3144 |
3.3144 |
3.3144 |
3.3144 |
| 2021-12-02 |
7.3200 |
0.0000 |
7.3200 |
7.3200 |
7.3200 |
7.3200 |
| 2021-12-01 |
7.3200 |
0.0000 |
7.3200 |
7.3200 |
7.3200 |
7.3200 |
| 2021-11-30 |
7.3200 |
0.0000 |
7.3200 |
7.3200 |
7.3200 |
7.3200 |
| 2021-11-29 |
7.3200 |
0.0000 |
7.3200 |
7.3200 |
7.3200 |
7.3200 |
| 2021-11-28 |
7.3200 |
0.0000 |
7.3200 |
7.3200 |
7.3200 |
7.3200 |
| 2021-11-27 |
7.3200 |
0.0000 |
7.3200 |
7.3200 |
7.3200 |
7.3200 |
| 2021-11-26 |
7.3200 |
0.0000 |
7.3200 |
7.3200 |
7.3200 |
7.3200 |
| 2021-11-25 |
7.3200 |
0.0000 |
7.3200 |
7.3200 |
7.3200 |
7.3200 |
| 2021-11-24 |
7.3200 |
0.0000 |
7.3200 |
7.3200 |
7.3200 |
7.3200 |
| 2021-11-23 |
7.3200 |
0.0000 |
7.3200 |
7.3200 |
7.3200 |
7.3200 |
| 2021-11-22 |
7.3200 |
0.0000 |
7.3200 |
7.3200 |
7.3200 |
7.3200 |
| 2021-11-21 |
7.3200 |
0.0000 |
7.3200 |
7.3200 |
7.3200 |
7.3200 |
| 2021-11-20 |
6.9933 |
60.8753 |
6.9933 |
6.6667 |
7.3200 |
7.3200 |
| 2021-11-19 |
6.6667 |
0.0000 |
6.6667 |
6.6667 |
6.6667 |
6.6667 |
| 2021-11-18 |
6.6667 |
0.0000 |
6.6667 |
6.6667 |
6.6667 |
6.6667 |
| 2021-11-17 |
6.6667 |
10.7115 |
6.6667 |
6.6667 |
6.6667 |
6.6667 |
| 2021-11-16 |
5.4900 |
0.0000 |
5.4900 |
5.4900 |
5.4900 |
5.4900 |
| 2021-11-15 |
5.4900 |
0.0000 |
5.4900 |
5.4900 |
5.4900 |
5.4900 |