Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: sdao_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-10-03 4.8997 0.0000 4.8997 4.8997 4.8997 4.8997
2021-10-02 4.8997 0.0000 4.8997 4.8997 4.8997 4.8997
2021-10-01 4.8997 0.0000 4.8997 4.8997 4.8997 4.8997
2021-09-30 4.8997 0.0000 4.8997 4.8997 4.8997 4.8997
2021-09-29 4.8997 0.0000 4.8997 4.8997 4.8997 4.8997
2021-09-28 4.8997 0.0000 4.8997 4.8997 4.8997 4.8997
2021-09-27 4.8997 0.0000 4.8997 4.8997 4.8997 4.8997
2021-09-26 4.8997 0.0000 4.8997 4.8997 4.8997 4.8997
2021-09-25 4.8997 0.0000 4.8997 4.8997 4.8997 4.8997
2021-09-24 4.8997 0.0000 4.8997 4.8997 4.8997 4.8997
2021-09-23 4.8997 0.0000 4.8997 4.8997 4.8997 4.8997
2021-09-22 4.8997 0.0000 4.8997 4.8997 4.8997 4.8997
2021-09-21 4.8997 0.0000 4.8997 4.8997 4.8997 4.8997
2021-09-20 4.8997 0.0000 4.8997 4.8997 4.8997 4.8997
2021-09-19 4.8997 0.0000 4.8997 4.8997 4.8997 4.8997
2021-09-18 4.8997 0.0000 4.8997 4.8997 4.8997 4.8997
2021-09-17 4.8997 0.0000 4.8997 4.8997 4.8997 4.8997
2021-09-16 4.8997 0.0000 4.8997 4.8997 4.8997 4.8997
2021-09-15 4.8997 0.0000 4.8997 4.8997 4.8997 4.8997
2021-09-14 4.8997 0.0000 4.8997 4.8997 4.8997 4.8997
2021-09-13 4.8997 0.0000 4.8997 4.8997 4.8997 4.8997
2021-09-12 4.8997 0.0000 4.8997 4.8997 4.8997 4.8997
2021-09-11 4.8997 0.0000 4.8997 4.8997 4.8997 4.8997
2021-09-10 4.8997 0.0000 4.8997 4.8997 4.8997 4.8997
2021-09-09 4.8997 0.0000 4.8997 4.8997 4.8997 4.8997
2021-09-08 4.8997 0.0000 4.8997 4.8997 4.8997 4.8997
2021-09-07 4.8997 0.0000 4.8997 4.8997 4.8997 4.8997
2021-09-06 3.8418 3.5776 3.8418 2.7839 4.8997 4.8997
2021-09-05 6.6667 0.0000 6.6667 6.6667 6.6667 6.6667
2021-09-04 5.7510 0.0378 5.7510 4.8353 6.6667 6.6667
2021-09-03 7.3200 0.0000 7.3200 7.3200 7.3200 7.3200
2021-09-02 7.3200 0.0000 7.3200 7.3200 7.3200 7.3200
2021-09-01 7.3200 0.0000 7.3200 7.3200 7.3200 7.3200
2021-08-31 7.3200 0.0000 7.3200 7.3200 7.3200 7.3200
2021-08-30 7.3200 0.0000 7.3200 7.3200 7.3200 7.3200
2021-08-29 7.3200 0.0000 7.3200 7.3200 7.3200 7.3200
2021-08-28 7.3200 48.0706 7.3200 7.3200 7.3200 7.3200
2021-08-27 7.3200 0.0000 7.3200 7.3200 7.3200 7.3200
2021-08-26 7.3200 0.0000 7.3200 7.3200 7.3200 7.3200
2021-08-25 7.3200 0.0000 7.3200 7.3200 7.3200 7.3200
2021-08-24 7.3200 0.0000 7.3200 7.3200 7.3200 7.3200
2021-08-23 7.3200 0.0000 7.3200 7.3200 7.3200 7.3200
2021-08-22 7.3200 0.0000 7.3200 7.3200 7.3200 7.3200
2021-08-21 7.3200 0.1000 7.3200 7.3200 7.3200 7.3200
2021-08-20 7.3300 0.0000 7.3300 7.3300 7.3300 7.3300
2021-08-19 7.3300 0.0000 7.3300 7.3300 7.3300 7.3300
2021-08-18 7.3300 0.0000 7.3300 7.3300 7.3300 7.3300
2021-08-17 7.3300 0.0000 7.3300 7.3300 7.3300 7.3300
2021-08-16 7.3300 0.0000 7.3300 7.3300 7.3300 7.3300
2021-08-15 7.3300 0.0000 7.3300 7.3300 7.3300 7.3300
12...2223242526...4243