Market [unlinked] / [unlinked]
Identifier on Yobit: sdao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
7.3300 |
0.0000 |
7.3300 |
7.3300 |
7.3300 |
7.3300 |
| 2021-08-13 |
7.3300 |
0.0000 |
7.3300 |
7.3300 |
7.3300 |
7.3300 |
| 2021-08-12 |
7.3300 |
0.0000 |
7.3300 |
7.3300 |
7.3300 |
7.3300 |
| 2021-08-11 |
7.3300 |
0.0000 |
7.3300 |
7.3300 |
7.3300 |
7.3300 |
| 2021-08-10 |
7.3300 |
0.0000 |
7.3300 |
7.3300 |
7.3300 |
7.3300 |
| 2021-08-09 |
4.9268 |
2.8126 |
4.9268 |
2.5236 |
7.3300 |
7.3300 |
| 2021-08-08 |
3.3969 |
0.0000 |
3.3969 |
3.3969 |
3.3969 |
3.3969 |
| 2021-08-07 |
3.3969 |
0.0000 |
3.3969 |
3.3969 |
3.3969 |
3.3969 |
| 2021-08-06 |
3.3969 |
0.0000 |
3.3969 |
3.3969 |
3.3969 |
3.3969 |
| 2021-08-05 |
3.3969 |
28.9367 |
3.3969 |
3.3969 |
3.3969 |
3.3969 |
| 2021-08-04 |
3.7889 |
0.0000 |
3.7889 |
3.7889 |
3.7889 |
3.7889 |
| 2021-08-03 |
3.7889 |
0.0000 |
3.7889 |
3.7889 |
3.7889 |
3.7889 |
| 2021-08-02 |
3.7889 |
0.0000 |
3.7889 |
3.7889 |
3.7889 |
3.7889 |
| 2021-08-01 |
4.8831 |
34.7565 |
4.8831 |
2.4361 |
7.3300 |
3.7889 |
| 2021-07-31 |
3.3482 |
9.3867 |
3.3482 |
3.3482 |
3.3482 |
3.3482 |
| 2021-07-30 |
3.3482 |
9.3867 |
3.3482 |
3.3482 |
3.3482 |
3.3482 |
| 2021-07-29 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-28 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-27 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-26 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-25 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-24 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-23 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-22 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-21 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-20 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-19 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-18 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-17 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-16 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-15 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-14 |
2.4361 |
64.7154 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-13 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-12 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-11 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-10 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-09 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-08 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-07 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-06 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-05 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-04 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-03 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-02 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-07-01 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-06-30 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-06-29 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-06-28 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-06-27 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |
| 2021-06-26 |
2.4361 |
0.0000 |
2.4361 |
2.4361 |
2.4361 |
2.4361 |