Market [unlinked] / [unlinked]
Identifier on Yobit: sdao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-16 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-15 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-14 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-13 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-12 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-11 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-10 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-09 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-08 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-07 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-06 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-05 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-04 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-03 |
1.7770 |
0.0000 |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2021-03-02 |
1.7770 |
0.0000 |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2021-03-01 |
1.7770 |
0.0000 |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2021-02-28 |
1.7770 |
0.0000 |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2021-02-27 |
1.7770 |
0.0000 |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2021-02-26 |
1.7770 |
0.0000 |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2021-02-25 |
1.7770 |
1.7315 |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2021-02-24 |
1.7770 |
0.0000 |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2021-02-23 |
1.7770 |
0.0000 |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2021-02-22 |
1.7770 |
0.0000 |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2021-02-21 |
1.7770 |
0.7956 |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2021-02-20 |
1.7770 |
0.7956 |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2021-02-19 |
1.8190 |
0.0000 |
1.8190 |
1.8190 |
1.8190 |
1.8190 |
| 2021-02-18 |
1.8190 |
0.0000 |
1.8190 |
1.8190 |
1.8190 |
1.8190 |
| 2021-02-17 |
1.7595 |
0.9574 |
1.7595 |
1.7000 |
1.8190 |
1.8190 |
| 2021-02-16 |
1.7000 |
0.6385 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-02-15 |
3.6432 |
9.1495 |
3.6432 |
3.6432 |
3.6432 |
3.6432 |
| 2021-02-14 |
3.1464 |
0.0000 |
3.1464 |
3.1464 |
3.1464 |
3.1464 |
| 2021-02-13 |
3.1464 |
7.1979 |
3.1464 |
3.1464 |
3.1464 |
3.1464 |
| 2021-02-12 |
3.1464 |
18.1613 |
3.1464 |
3.1464 |
3.1464 |
3.1464 |
| 2021-02-11 |
3.8722 |
6.4563 |
3.8722 |
3.8722 |
3.8722 |
3.8722 |
| 2021-02-10 |
5.7302 |
0.0000 |
5.7302 |
5.7302 |
5.7302 |
5.7302 |
| 2021-02-09 |
5.7302 |
0.0000 |
5.7302 |
5.7302 |
5.7302 |
5.7302 |
| 2021-02-08 |
5.7302 |
0.0000 |
5.7302 |
5.7302 |
5.7302 |
5.7302 |
| 2021-02-07 |
5.7302 |
0.0524 |
5.7302 |
5.7302 |
5.7302 |
5.7302 |
| 2021-02-06 |
5.7302 |
0.0524 |
5.7302 |
5.7302 |
5.7302 |
5.7302 |
| 2021-02-05 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-02-04 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-02-03 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-02-02 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-02-01 |
7.0000 |
0.0500 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-01-31 |
4.2500 |
182.3545 |
4.2500 |
1.7000 |
6.8000 |
6.8000 |
| 2021-01-30 |
4.7100 |
0.0000 |
4.7100 |
4.7100 |
4.7100 |
4.7100 |
| 2021-01-29 |
4.7100 |
141.6293 |
4.7100 |
4.7100 |
4.7100 |
4.7100 |
| 2021-01-28 |
2.0655 |
48.6898 |
2.0655 |
1.5001 |
2.6309 |
2.1547 |
| 2021-01-27 |
4.1530 |
0.0000 |
4.1530 |
4.1530 |
4.1530 |
4.1530 |