Market [unlinked] / [unlinked]
Identifier on Yobit: sdao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
4.1530 |
0.0000 |
4.1530 |
4.1530 |
4.1530 |
4.1530 |
| 2021-01-25 |
4.1530 |
0.0000 |
4.1530 |
4.1530 |
4.1530 |
4.1530 |
| 2021-01-24 |
4.1530 |
0.0000 |
4.1530 |
4.1530 |
4.1530 |
4.1530 |
| 2021-01-23 |
3.2101 |
21.7184 |
3.2101 |
2.2414 |
4.1789 |
4.1530 |
| 2021-01-22 |
3.2101 |
21.7184 |
3.2101 |
2.2414 |
4.1789 |
4.1530 |
| 2021-01-21 |
2.2414 |
0.0000 |
2.2414 |
2.2414 |
2.2414 |
2.2414 |
| 2021-01-20 |
2.2414 |
0.4462 |
2.2414 |
2.2414 |
2.2414 |
2.2414 |
| 2021-01-19 |
1.1579 |
0.6003 |
1.1579 |
1.0202 |
1.2957 |
1.2957 |
| 2021-01-18 |
2.2414 |
0.0000 |
2.2414 |
2.2414 |
2.2414 |
2.2414 |
| 2021-01-17 |
1.8194 |
11.1285 |
1.8194 |
1.3975 |
2.2414 |
2.2414 |
| 2021-01-16 |
1.7241 |
0.0000 |
1.7241 |
1.7241 |
1.7241 |
1.7241 |
| 2021-01-15 |
1.7241 |
0.0000 |
1.7241 |
1.7241 |
1.7241 |
1.7241 |
| 2021-01-14 |
1.7241 |
0.0000 |
1.7241 |
1.7241 |
1.7241 |
1.7241 |
| 2021-01-13 |
1.7241 |
44.1905 |
1.7241 |
1.7241 |
1.7241 |
1.7241 |
| 2021-01-12 |
1.7241 |
33.1429 |
1.7241 |
1.7241 |
1.7241 |
1.7241 |
| 2021-01-11 |
1.7600 |
113.2964 |
1.7600 |
1.0200 |
2.5000 |
1.3263 |
| 2021-01-10 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-01-09 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-01-08 |
2.7500 |
5.2727 |
2.7500 |
2.5000 |
3.0000 |
2.5000 |
| 2021-01-07 |
1.8737 |
74.6583 |
1.8737 |
1.5204 |
2.2270 |
2.2270 |
| 2021-01-06 |
1.1972 |
0.0000 |
1.1972 |
1.1972 |
1.1972 |
1.1972 |
| 2021-01-05 |
1.1972 |
0.0000 |
1.1972 |
1.1972 |
1.1972 |
1.1972 |
| 2021-01-04 |
1.1972 |
0.0000 |
1.1972 |
1.1972 |
1.1972 |
1.1972 |
| 2021-01-03 |
1.1972 |
2.5187 |
1.1972 |
1.1972 |
1.1972 |
1.1972 |
| 2021-01-02 |
1.8100 |
238.0840 |
1.8100 |
1.8000 |
1.8200 |
1.8200 |
| 2021-01-01 |
1.3464 |
56.2295 |
1.3464 |
1.0200 |
1.6728 |
1.6728 |
| 2020-12-31 |
1.5621 |
0.0000 |
1.5621 |
1.5621 |
1.5621 |
1.5621 |
| 2020-12-30 |
1.5621 |
0.0000 |
1.5621 |
1.5621 |
1.5621 |
1.5621 |
| 2020-12-29 |
1.5621 |
5.1213 |
1.5621 |
1.5621 |
1.5621 |
1.5621 |
| 2020-12-28 |
1.0900 |
0.0966 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2020-12-27 |
1.0600 |
0.3630 |
1.0600 |
1.0300 |
1.0900 |
1.0900 |
| 2020-12-26 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-12-25 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-12-24 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-12-23 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-12-22 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-12-21 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-12-20 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-12-19 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-12-18 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-12-17 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-12-16 |
1.0200 |
31.2286 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-12-15 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-12-14 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-12-13 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-12-12 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-12-11 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-12-10 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-12-09 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-12-08 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |