Market [unlinked] / [unlinked]
Identifier on Yobit: sdao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
1.1233 |
0.0000 |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-09-18 |
1.1233 |
0.0000 |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-09-17 |
1.1233 |
0.0000 |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-09-16 |
1.1233 |
0.0000 |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-09-15 |
1.1233 |
0.0000 |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-09-14 |
1.1177 |
0.2720 |
1.1177 |
1.1122 |
1.1233 |
1.1233 |
| 2024-09-13 |
1.1122 |
0.0899 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2024-09-12 |
1.0582 |
0.0000 |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-09-11 |
1.0582 |
0.0000 |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-09-10 |
1.0582 |
0.0000 |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-09-09 |
1.0582 |
0.0000 |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-09-07 |
1.0582 |
0.0000 |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-09-06 |
1.0850 |
0.1763 |
1.0850 |
1.0795 |
1.0904 |
1.0795 |
| 2024-09-05 |
1.0850 |
0.1763 |
1.0850 |
1.0795 |
1.0904 |
1.0795 |
| 2024-09-04 |
1.1069 |
0.5444 |
1.1069 |
1.0904 |
1.1235 |
1.0904 |
| 2024-09-03 |
1.1348 |
0.3573 |
1.1348 |
1.1235 |
1.1461 |
1.1235 |
| 2024-09-02 |
1.1635 |
0.5077 |
1.1635 |
1.1461 |
1.1809 |
1.1461 |
| 2024-09-01 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-08-31 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-08-30 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-08-29 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-08-28 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-08-27 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-08-26 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-08-25 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-08-24 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-08-23 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-08-22 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-08-21 |
1.2236 |
1.7362 |
1.2236 |
1.1809 |
1.2664 |
1.1809 |
| 2024-08-20 |
1.3612 |
148.2486 |
1.3612 |
1.2664 |
1.4561 |
1.2790 |
| 2024-08-19 |
1.3676 |
6.3030 |
1.3676 |
1.2790 |
1.4561 |
1.2790 |
| 2024-08-18 |
1.4707 |
0.0000 |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-08-17 |
1.4707 |
0.0000 |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-08-16 |
1.4854 |
0.2825 |
1.4854 |
1.4707 |
1.5000 |
1.4707 |
| 2024-08-15 |
1.5002 |
3.6349 |
1.5002 |
1.5000 |
1.5004 |
1.5000 |
| 2024-08-14 |
1.5543 |
7.9973 |
1.5543 |
1.5000 |
1.6087 |
1.5306 |
| 2024-08-13 |
1.5543 |
7.9973 |
1.5543 |
1.5000 |
1.6087 |
1.5306 |
| 2024-08-12 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-08-11 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-08-10 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-08-09 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-08-08 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-08-07 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-08-06 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-08-05 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-08-04 |
1.6007 |
0.2357 |
1.6007 |
1.5927 |
1.6087 |
1.6087 |
| 2024-08-03 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-08-02 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-08-01 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-07-31 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |