Market [unlinked] / [unlinked]
Identifier on Yobit: sdao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
1.4707 |
0.0000 |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-08-16 |
1.4854 |
0.2825 |
1.4854 |
1.4707 |
1.5000 |
1.4707 |
| 2024-08-15 |
1.5002 |
3.6349 |
1.5002 |
1.5000 |
1.5004 |
1.5000 |
| 2024-08-14 |
1.5543 |
7.9973 |
1.5543 |
1.5000 |
1.6087 |
1.5306 |
| 2024-08-13 |
1.5543 |
7.9973 |
1.5543 |
1.5000 |
1.6087 |
1.5306 |
| 2024-08-12 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-08-11 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-08-10 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-08-09 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-08-08 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-08-07 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-08-06 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-08-05 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-08-04 |
1.6007 |
0.2357 |
1.6007 |
1.5927 |
1.6087 |
1.6087 |
| 2024-08-03 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-08-02 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-08-01 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-07-31 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-07-30 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-07-29 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-07-28 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-07-27 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-07-26 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-07-25 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-07-24 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-07-23 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-07-22 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-07-21 |
1.5769 |
0.1294 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-07-20 |
1.6852 |
94.3797 |
1.6852 |
1.5388 |
1.8317 |
1.5388 |
| 2024-07-19 |
1.8683 |
0.0000 |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2024-07-18 |
1.7629 |
1.5778 |
1.7629 |
1.6575 |
1.8683 |
1.8683 |
| 2024-07-17 |
1.6200 |
0.0000 |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2024-07-16 |
1.6200 |
0.0000 |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2024-07-15 |
1.6200 |
0.0000 |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2024-07-14 |
1.6200 |
0.0000 |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2024-07-13 |
1.7823 |
4.9303 |
1.7823 |
1.6200 |
1.9446 |
1.6200 |
| 2024-07-12 |
1.7823 |
4.9303 |
1.7823 |
1.6200 |
1.9446 |
1.6200 |
| 2024-07-11 |
1.9446 |
0.0000 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-07-10 |
1.9446 |
0.0000 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-07-09 |
1.9446 |
0.0000 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-07-08 |
1.9446 |
0.0000 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-07-07 |
1.9446 |
0.0000 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-07-06 |
1.9446 |
0.2288 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-07-05 |
1.9944 |
2.6742 |
1.9944 |
1.9446 |
2.0441 |
1.9446 |
| 2024-07-04 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-07-03 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-07-02 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-07-01 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-30 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-29 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |