Market [unlinked] / [unlinked]
Identifier on Yobit: sdao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.8000 |
0.5360 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-08-28 |
1.3595 |
1,986.3240 |
1.3595 |
0.9000 |
1.8190 |
0.9000 |
| 2020-08-27 |
1.5500 |
1,143.2224 |
1.5500 |
1.2810 |
1.8190 |
1.2810 |
| 2020-08-26 |
1.8190 |
0.0000 |
1.8190 |
1.8190 |
1.8190 |
1.8190 |
| 2020-08-25 |
1.8190 |
0.0000 |
1.8190 |
1.8190 |
1.8190 |
1.8190 |
| 2020-08-24 |
1.8190 |
0.0000 |
1.8190 |
1.8190 |
1.8190 |
1.8190 |
| 2020-08-23 |
1.8190 |
2.7873 |
1.8190 |
1.8190 |
1.8190 |
1.8190 |
| 2020-08-22 |
1.2811 |
0.0000 |
1.2811 |
1.2811 |
1.2811 |
1.2811 |
| 2020-08-21 |
1.2811 |
0.0000 |
1.2811 |
1.2811 |
1.2811 |
1.2811 |
| 2020-08-20 |
1.2811 |
0.0000 |
1.2811 |
1.2811 |
1.2811 |
1.2811 |
| 2020-08-19 |
1.2811 |
0.0000 |
1.2811 |
1.2811 |
1.2811 |
1.2811 |
| 2020-08-18 |
1.2811 |
0.0000 |
1.2811 |
1.2811 |
1.2811 |
1.2811 |
| 2020-08-17 |
1.2811 |
0.0000 |
1.2811 |
1.2811 |
1.2811 |
1.2811 |
| 2020-08-16 |
1.2811 |
0.0000 |
1.2811 |
1.2811 |
1.2811 |
1.2811 |
| 2020-08-15 |
1.2811 |
0.0000 |
1.2811 |
1.2811 |
1.2811 |
1.2811 |
| 2020-08-14 |
1.5448 |
58.3146 |
1.5448 |
1.2811 |
1.8085 |
1.2811 |
| 2020-08-13 |
1.2380 |
0.0000 |
1.2380 |
1.2380 |
1.2380 |
1.2380 |
| 2020-08-12 |
1.2380 |
0.0000 |
1.2380 |
1.2380 |
1.2380 |
1.2380 |
| 2020-08-11 |
1.2380 |
0.0000 |
1.2380 |
1.2380 |
1.2380 |
1.2380 |
| 2020-08-10 |
1.2380 |
0.0000 |
1.2380 |
1.2380 |
1.2380 |
1.2380 |
| 2020-08-09 |
1.2380 |
0.0000 |
1.2380 |
1.2380 |
1.2380 |
1.2380 |
| 2020-08-08 |
1.2380 |
0.0000 |
1.2380 |
1.2380 |
1.2380 |
1.2380 |
| 2020-08-07 |
1.2380 |
0.0000 |
1.2380 |
1.2380 |
1.2380 |
1.2380 |
| 2020-08-06 |
1.2380 |
0.0000 |
1.2380 |
1.2380 |
1.2380 |
1.2380 |
| 2020-08-05 |
1.2380 |
6.4623 |
1.2380 |
1.2380 |
1.2380 |
1.2380 |
| 2020-08-04 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-08-03 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-08-02 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-08-01 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-07-31 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-07-30 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-07-29 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-07-28 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-07-27 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-07-26 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-07-25 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-07-24 |
0.5800 |
17.8331 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-07-23 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-07-22 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-07-21 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-07-20 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-07-19 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-07-18 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-07-17 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-07-16 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-07-15 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-07-14 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-07-13 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-07-12 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-07-11 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |