Market [unlinked] / [unlinked]
Identifier on Yobit: sdao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
1.0260 |
0.0000 |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2020-10-07 |
1.0260 |
0.0000 |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2020-10-06 |
1.0260 |
0.0000 |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2020-10-05 |
1.0260 |
0.0000 |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2020-10-04 |
1.0260 |
0.0000 |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2020-10-03 |
1.0260 |
0.0000 |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2020-10-02 |
1.0260 |
0.0000 |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2020-10-01 |
1.0260 |
0.0000 |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2020-09-30 |
1.0260 |
0.0000 |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2020-09-29 |
1.0260 |
109.7257 |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2020-09-28 |
1.0739 |
0.0000 |
1.0739 |
1.0739 |
1.0739 |
1.0739 |
| 2020-09-27 |
1.0739 |
0.0000 |
1.0739 |
1.0739 |
1.0739 |
1.0739 |
| 2020-09-26 |
1.0739 |
0.0000 |
1.0739 |
1.0739 |
1.0739 |
1.0739 |
| 2020-09-25 |
1.0739 |
7.4497 |
1.0739 |
1.0739 |
1.0739 |
1.0739 |
| 2020-09-24 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-09-23 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-09-22 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-09-21 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-09-20 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-09-19 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-09-18 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-09-17 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-09-16 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-09-15 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-09-14 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-09-13 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-09-12 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-09-11 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-09-10 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-09-09 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-09-08 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-09-07 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-09-06 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-09-05 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-09-04 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-09-03 |
0.5800 |
50.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-09-02 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2020-09-01 |
0.6400 |
50.5360 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2020-08-31 |
0.6400 |
68.2393 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2020-08-30 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-08-29 |
0.8000 |
0.5360 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-08-28 |
1.3595 |
1,986.3240 |
1.3595 |
0.9000 |
1.8190 |
0.9000 |
| 2020-08-27 |
1.5500 |
1,143.2224 |
1.5500 |
1.2810 |
1.8190 |
1.2810 |
| 2020-08-26 |
1.8190 |
0.0000 |
1.8190 |
1.8190 |
1.8190 |
1.8190 |
| 2020-08-25 |
1.8190 |
0.0000 |
1.8190 |
1.8190 |
1.8190 |
1.8190 |
| 2020-08-24 |
1.8190 |
0.0000 |
1.8190 |
1.8190 |
1.8190 |
1.8190 |
| 2020-08-23 |
1.8190 |
2.7873 |
1.8190 |
1.8190 |
1.8190 |
1.8190 |
| 2020-08-22 |
1.2811 |
0.0000 |
1.2811 |
1.2811 |
1.2811 |
1.2811 |
| 2020-08-21 |
1.2811 |
0.0000 |
1.2811 |
1.2811 |
1.2811 |
1.2811 |
| 2020-08-20 |
1.2811 |
0.0000 |
1.2811 |
1.2811 |
1.2811 |
1.2811 |