Market [unlinked] / [unlinked]
Identifier on Yobit: sdao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-07-09 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-07-08 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-07-07 |
0.5800 |
0.7092 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-07-06 |
0.5915 |
0.0000 |
0.5915 |
0.5915 |
0.5915 |
0.5915 |
| 2020-07-05 |
0.5915 |
11.3884 |
0.5915 |
0.5915 |
0.5915 |
0.5915 |
| 2020-07-04 |
0.7169 |
0.0000 |
0.7169 |
0.7169 |
0.7169 |
0.7169 |
| 2020-07-03 |
0.7169 |
3.0899 |
0.7169 |
0.7169 |
0.7169 |
0.7169 |
| 2020-07-02 |
0.8743 |
0.0000 |
0.8743 |
0.8743 |
0.8743 |
0.8743 |
| 2020-07-01 |
0.8743 |
0.0000 |
0.8743 |
0.8743 |
0.8743 |
0.8743 |
| 2020-06-30 |
0.8743 |
0.0000 |
0.8743 |
0.8743 |
0.8743 |
0.8743 |
| 2020-06-29 |
0.8743 |
0.0000 |
0.8743 |
0.8743 |
0.8743 |
0.8743 |
| 2020-06-28 |
0.8743 |
0.0000 |
0.8743 |
0.8743 |
0.8743 |
0.8743 |
| 2020-06-27 |
0.8743 |
0.0000 |
0.8743 |
0.8743 |
0.8743 |
0.8743 |
| 2020-06-26 |
0.8743 |
0.0000 |
0.8743 |
0.8743 |
0.8743 |
0.8743 |
| 2020-06-25 |
0.8743 |
0.0000 |
0.8743 |
0.8743 |
0.8743 |
0.8743 |
| 2020-06-24 |
0.8743 |
0.0000 |
0.8743 |
0.8743 |
0.8743 |
0.8743 |
| 2020-06-23 |
0.8743 |
0.0000 |
0.8743 |
0.8743 |
0.8743 |
0.8743 |
| 2020-06-22 |
0.8743 |
18.3009 |
0.8743 |
0.8743 |
0.8743 |
0.8743 |
| 2020-06-21 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-06-20 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-06-19 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-06-18 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-06-17 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-06-16 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-06-15 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-06-14 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-06-13 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-06-12 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-06-11 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-06-10 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-06-09 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-06-08 |
0.7464 |
29.8931 |
0.7464 |
0.5800 |
0.9128 |
0.5800 |
| 2020-06-07 |
0.7867 |
0.0000 |
0.7867 |
0.7867 |
0.7867 |
0.7867 |
| 2020-06-06 |
0.7867 |
0.0000 |
0.7867 |
0.7867 |
0.7867 |
0.7867 |
| 2020-06-05 |
0.7867 |
0.0000 |
0.7867 |
0.7867 |
0.7867 |
0.7867 |
| 2020-06-04 |
0.7867 |
0.0000 |
0.7867 |
0.7867 |
0.7867 |
0.7867 |
| 2020-06-03 |
0.7867 |
0.0000 |
0.7867 |
0.7867 |
0.7867 |
0.7867 |
| 2020-06-02 |
0.7867 |
0.0000 |
0.7867 |
0.7867 |
0.7867 |
0.7867 |
| 2020-06-01 |
0.7867 |
10.1685 |
0.7867 |
0.7867 |
0.7867 |
0.7867 |
| 2020-05-31 |
0.7747 |
45.9954 |
0.7747 |
0.7747 |
0.7747 |
0.7747 |
| 2020-05-30 |
1.0592 |
11.7554 |
1.0592 |
0.8912 |
1.2271 |
0.8912 |
| 2020-05-29 |
1.0400 |
11.9726 |
1.0400 |
0.8528 |
1.2271 |
1.2271 |
| 2020-05-28 |
1.1395 |
7.2249 |
1.1395 |
0.7591 |
1.5199 |
1.5199 |
| 2020-05-27 |
1.3660 |
0.0000 |
1.3660 |
1.3660 |
1.3660 |
1.3660 |
| 2020-05-26 |
1.3660 |
0.0000 |
1.3660 |
1.3660 |
1.3660 |
1.3660 |
| 2020-05-25 |
1.3660 |
0.0000 |
1.3660 |
1.3660 |
1.3660 |
1.3660 |
| 2020-05-24 |
1.3660 |
0.0000 |
1.3660 |
1.3660 |
1.3660 |
1.3660 |
| 2020-05-23 |
1.3660 |
0.0000 |
1.3660 |
1.3660 |
1.3660 |
1.3660 |
| 2020-05-22 |
1.3930 |
82.1618 |
1.3930 |
0.9671 |
1.8190 |
1.3660 |