Market [unlinked] / [unlinked]
Identifier on Yobit: sdao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
1.2334 |
5.0555 |
1.2334 |
1.2334 |
1.2334 |
1.2334 |
| 2020-03-30 |
0.9890 |
0.0000 |
0.9890 |
0.9890 |
0.9890 |
0.9890 |
| 2020-03-29 |
0.9890 |
14.5392 |
0.9890 |
0.9890 |
0.9890 |
0.9890 |
| 2020-03-28 |
1.0402 |
9.7336 |
1.0402 |
0.8713 |
1.2091 |
1.2091 |
| 2020-03-27 |
1.2594 |
657.0914 |
1.2594 |
0.8221 |
1.6967 |
1.6005 |
| 2020-03-26 |
0.8320 |
634.6451 |
0.8320 |
0.8300 |
0.8340 |
0.8340 |
| 2020-03-25 |
0.7233 |
2.7651 |
0.7233 |
0.5851 |
0.8616 |
0.8616 |
| 2020-03-24 |
0.5851 |
0.0000 |
0.5851 |
0.5851 |
0.5851 |
0.5851 |
| 2020-03-23 |
0.5851 |
0.0000 |
0.5851 |
0.5851 |
0.5851 |
0.5851 |
| 2020-03-22 |
0.5851 |
0.0000 |
0.5851 |
0.5851 |
0.5851 |
0.5851 |
| 2020-03-21 |
0.5851 |
0.0000 |
0.5851 |
0.5851 |
0.5851 |
0.5851 |
| 2020-03-20 |
0.8426 |
1,631.9856 |
0.8426 |
0.3771 |
1.3082 |
0.5851 |
| 2020-03-19 |
0.5675 |
30.9876 |
0.5675 |
0.5675 |
0.5675 |
0.5675 |
| 2020-03-18 |
0.7449 |
0.0000 |
0.7449 |
0.7449 |
0.7449 |
0.7449 |
| 2020-03-17 |
0.7449 |
0.0000 |
0.7449 |
0.7449 |
0.7449 |
0.7449 |
| 2020-03-16 |
0.7449 |
0.0000 |
0.7449 |
0.7449 |
0.7449 |
0.7449 |
| 2020-03-15 |
0.7449 |
0.0000 |
0.7449 |
0.7449 |
0.7449 |
0.7449 |
| 2020-03-14 |
0.7449 |
0.0000 |
0.7449 |
0.7449 |
0.7449 |
0.7449 |
| 2020-03-13 |
0.7449 |
0.0000 |
0.7449 |
0.7449 |
0.7449 |
0.7449 |
| 2020-03-12 |
0.7449 |
16.5531 |
0.7449 |
0.7449 |
0.7449 |
0.7449 |
| 2020-03-11 |
0.7711 |
0.0000 |
0.7711 |
0.7711 |
0.7711 |
0.7711 |
| 2020-03-10 |
0.7711 |
0.0000 |
0.7711 |
0.7711 |
0.7711 |
0.7711 |
| 2020-03-09 |
0.7711 |
0.0000 |
0.7711 |
0.7711 |
0.7711 |
0.7711 |
| 2020-03-08 |
0.7711 |
0.0000 |
0.7711 |
0.7711 |
0.7711 |
0.7711 |
| 2020-03-06 |
0.7711 |
0.0000 |
0.7711 |
0.7711 |
0.7711 |
0.7711 |
| 2020-03-05 |
0.7711 |
0.0000 |
0.7711 |
0.7711 |
0.7711 |
0.7711 |
| 2020-03-04 |
0.7711 |
3.8906 |
0.7711 |
0.7711 |
0.7711 |
0.7711 |
| 2020-03-03 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-03-02 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-03-01 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-02-29 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-02-28 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-02-27 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-02-26 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-02-25 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-02-24 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-02-23 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-02-22 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-02-21 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-02-20 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-02-19 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-02-18 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-02-17 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-02-16 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-02-15 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-02-14 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-02-13 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-02-12 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-02-11 |
1.0458 |
47.0761 |
1.0458 |
0.7500 |
1.3416 |
0.7500 |
| 2020-02-10 |
0.9750 |
0.0000 |
0.9750 |
0.9750 |
0.9750 |
0.9750 |