Market [unlinked] / [unlinked]
Identifier on Yobit: sdao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.5781 |
0.0000 |
0.5781 |
0.5781 |
0.5781 |
0.5781 |
| 2020-05-09 |
0.5781 |
0.0000 |
0.5781 |
0.5781 |
0.5781 |
0.5781 |
| 2020-05-08 |
0.5781 |
0.0000 |
0.5781 |
0.5781 |
0.5781 |
0.5781 |
| 2020-05-07 |
0.5781 |
0.0000 |
0.5781 |
0.5781 |
0.5781 |
0.5781 |
| 2020-05-06 |
0.5781 |
55.0000 |
0.5781 |
0.5781 |
0.5781 |
0.5781 |
| 2020-05-05 |
0.9811 |
0.0000 |
0.9811 |
0.9811 |
0.9811 |
0.9811 |
| 2020-05-04 |
0.9811 |
72.2728 |
0.9811 |
0.9811 |
0.9811 |
0.9811 |
| 2020-05-03 |
0.5780 |
0.0000 |
0.5780 |
0.5780 |
0.5780 |
0.5780 |
| 2020-05-02 |
0.5780 |
0.0000 |
0.5780 |
0.5780 |
0.5780 |
0.5780 |
| 2020-05-01 |
0.5780 |
5.0000 |
0.5780 |
0.5780 |
0.5780 |
0.5780 |
| 2020-04-30 |
0.8123 |
0.0000 |
0.8123 |
0.8123 |
0.8123 |
0.8123 |
| 2020-04-29 |
0.8123 |
0.0000 |
0.8123 |
0.8123 |
0.8123 |
0.8123 |
| 2020-04-28 |
0.8123 |
0.0000 |
0.8123 |
0.8123 |
0.8123 |
0.8123 |
| 2020-04-27 |
0.8123 |
0.0000 |
0.8123 |
0.8123 |
0.8123 |
0.8123 |
| 2020-04-26 |
0.8123 |
0.0000 |
0.8123 |
0.8123 |
0.8123 |
0.8123 |
| 2020-04-25 |
0.8123 |
0.0000 |
0.8123 |
0.8123 |
0.8123 |
0.8123 |
| 2020-04-24 |
0.8123 |
0.0000 |
0.8123 |
0.8123 |
0.8123 |
0.8123 |
| 2020-04-23 |
0.8123 |
0.0000 |
0.8123 |
0.8123 |
0.8123 |
0.8123 |
| 2020-04-22 |
0.8123 |
0.0000 |
0.8123 |
0.8123 |
0.8123 |
0.8123 |
| 2020-04-21 |
0.8123 |
0.0000 |
0.8123 |
0.8123 |
0.8123 |
0.8123 |
| 2020-04-20 |
0.8123 |
0.0000 |
0.8123 |
0.8123 |
0.8123 |
0.8123 |
| 2020-04-19 |
0.8123 |
0.0000 |
0.8123 |
0.8123 |
0.8123 |
0.8123 |
| 2020-04-18 |
0.8123 |
0.0000 |
0.8123 |
0.8123 |
0.8123 |
0.8123 |
| 2020-04-17 |
0.8123 |
0.0000 |
0.8123 |
0.8123 |
0.8123 |
0.8123 |
| 2020-04-16 |
0.8123 |
0.0000 |
0.8123 |
0.8123 |
0.8123 |
0.8123 |
| 2020-04-15 |
0.8123 |
0.0000 |
0.8123 |
0.8123 |
0.8123 |
0.8123 |
| 2020-04-14 |
0.8123 |
0.0000 |
0.8123 |
0.8123 |
0.8123 |
0.8123 |
| 2020-04-13 |
0.8162 |
43.8547 |
0.8162 |
0.8123 |
0.8200 |
0.8123 |
| 2020-04-12 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-04-11 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-04-10 |
0.8162 |
21.6177 |
0.8162 |
0.8123 |
0.8200 |
0.8200 |
| 2020-04-09 |
0.8123 |
1.1624 |
0.8123 |
0.8123 |
0.8123 |
0.8123 |
| 2020-04-08 |
1.1256 |
21,889.0165 |
1.1256 |
0.4512 |
1.8000 |
1.4289 |
| 2020-04-07 |
1.1256 |
1,995.1708 |
1.1256 |
0.4512 |
1.8000 |
0.4512 |
| 2020-04-06 |
1.2334 |
0.0000 |
1.2334 |
1.2334 |
1.2334 |
1.2334 |
| 2020-04-05 |
1.2334 |
0.0000 |
1.2334 |
1.2334 |
1.2334 |
1.2334 |
| 2020-04-04 |
1.2334 |
0.0000 |
1.2334 |
1.2334 |
1.2334 |
1.2334 |
| 2020-04-03 |
1.2334 |
0.0000 |
1.2334 |
1.2334 |
1.2334 |
1.2334 |
| 2020-04-02 |
1.2334 |
0.0000 |
1.2334 |
1.2334 |
1.2334 |
1.2334 |
| 2020-04-01 |
1.2334 |
0.0000 |
1.2334 |
1.2334 |
1.2334 |
1.2334 |
| 2020-03-31 |
1.2334 |
5.0555 |
1.2334 |
1.2334 |
1.2334 |
1.2334 |
| 2020-03-30 |
0.9890 |
0.0000 |
0.9890 |
0.9890 |
0.9890 |
0.9890 |
| 2020-03-29 |
0.9890 |
14.5392 |
0.9890 |
0.9890 |
0.9890 |
0.9890 |
| 2020-03-28 |
1.0402 |
9.7336 |
1.0402 |
0.8713 |
1.2091 |
1.2091 |
| 2020-03-27 |
1.2594 |
657.0914 |
1.2594 |
0.8221 |
1.6967 |
1.6005 |
| 2020-03-26 |
0.8320 |
634.6451 |
0.8320 |
0.8300 |
0.8340 |
0.8340 |
| 2020-03-25 |
0.7233 |
2.7651 |
0.7233 |
0.5851 |
0.8616 |
0.8616 |
| 2020-03-24 |
0.5851 |
0.0000 |
0.5851 |
0.5851 |
0.5851 |
0.5851 |
| 2020-03-23 |
0.5851 |
0.0000 |
0.5851 |
0.5851 |
0.5851 |
0.5851 |
| 2020-03-22 |
0.5851 |
0.0000 |
0.5851 |
0.5851 |
0.5851 |
0.5851 |