Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: sdao_rur
Date Price Volume Open Low High Close
2020-03-18 0.7449 0.0000 0.7449 0.7449 0.7449 0.7449
2020-03-17 0.7449 0.0000 0.7449 0.7449 0.7449 0.7449
2020-03-16 0.7449 0.0000 0.7449 0.7449 0.7449 0.7449
2020-03-15 0.7449 0.0000 0.7449 0.7449 0.7449 0.7449
2020-03-14 0.7449 0.0000 0.7449 0.7449 0.7449 0.7449
2020-03-13 0.7449 0.0000 0.7449 0.7449 0.7449 0.7449
2020-03-12 0.7449 16.5531 0.7449 0.7449 0.7449 0.7449
2020-03-11 0.7711 0.0000 0.7711 0.7711 0.7711 0.7711
2020-03-10 0.7711 0.0000 0.7711 0.7711 0.7711 0.7711
2020-03-09 0.7711 0.0000 0.7711 0.7711 0.7711 0.7711
2020-03-08 0.7711 0.0000 0.7711 0.7711 0.7711 0.7711
2020-03-06 0.7711 0.0000 0.7711 0.7711 0.7711 0.7711
2020-03-05 0.7711 0.0000 0.7711 0.7711 0.7711 0.7711
2020-03-04 0.7711 3.8906 0.7711 0.7711 0.7711 0.7711
2020-03-03 0.7500 0.0000 0.7500 0.7500 0.7500 0.7500
2020-03-02 0.7500 0.0000 0.7500 0.7500 0.7500 0.7500
2020-03-01 0.7500 0.0000 0.7500 0.7500 0.7500 0.7500
2020-02-29 0.7500 0.0000 0.7500 0.7500 0.7500 0.7500
2020-02-28 0.7500 0.0000 0.7500 0.7500 0.7500 0.7500
2020-02-27 0.7500 0.0000 0.7500 0.7500 0.7500 0.7500
2020-02-26 0.7500 0.0000 0.7500 0.7500 0.7500 0.7500
2020-02-25 0.7500 0.0000 0.7500 0.7500 0.7500 0.7500
2020-02-24 0.7500 0.0000 0.7500 0.7500 0.7500 0.7500
2020-02-23 0.7500 0.0000 0.7500 0.7500 0.7500 0.7500
2020-02-22 0.7500 0.0000 0.7500 0.7500 0.7500 0.7500
2020-02-21 0.7500 0.0000 0.7500 0.7500 0.7500 0.7500
2020-02-20 0.7500 0.0000 0.7500 0.7500 0.7500 0.7500
2020-02-19 0.7500 0.0000 0.7500 0.7500 0.7500 0.7500
2020-02-18 0.7500 0.0000 0.7500 0.7500 0.7500 0.7500
2020-02-17 0.7500 0.0000 0.7500 0.7500 0.7500 0.7500
2020-02-16 0.7500 0.0000 0.7500 0.7500 0.7500 0.7500
2020-02-15 0.7500 0.0000 0.7500 0.7500 0.7500 0.7500
2020-02-14 0.7500 0.0000 0.7500 0.7500 0.7500 0.7500
2020-02-13 0.7500 0.0000 0.7500 0.7500 0.7500 0.7500
2020-02-12 0.7500 0.0000 0.7500 0.7500 0.7500 0.7500
2020-02-11 1.0458 47.0761 1.0458 0.7500 1.3416 0.7500
2020-02-10 0.9750 0.0000 0.9750 0.9750 0.9750 0.9750
2020-02-09 0.9750 0.0000 0.9750 0.9750 0.9750 0.9750
2020-02-08 0.9750 0.0000 0.9750 0.9750 0.9750 0.9750
2020-02-07 0.9750 0.0000 0.9750 0.9750 0.9750 0.9750
2020-02-06 0.9750 0.0000 0.9750 0.9750 0.9750 0.9750
2020-02-05 0.9750 0.0000 0.9750 0.9750 0.9750 0.9750
2020-02-04 0.9750 0.0000 0.9750 0.9750 0.9750 0.9750
2020-02-03 0.9750 0.0000 0.9750 0.9750 0.9750 0.9750
2020-02-02 0.7500 0.0000 0.7500 0.7500 0.7500 0.7500
2020-02-01 0.7500 0.0000 0.7500 0.7500 0.7500 0.7500
2020-01-31 0.7500 0.0000 0.7500 0.7500 0.7500 0.7500
2020-01-30 0.7500 0.0000 0.7500 0.7500 0.7500 0.7500
2020-01-29 0.7500 0.0000 0.7500 0.7500 0.7500 0.7500
2020-01-28 0.7500 0.0000 0.7500 0.7500 0.7500 0.7500