Market [unlinked] / [unlinked]
Identifier on Yobit: sdao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
1.3370 |
0.0000 |
1.3370 |
1.3370 |
1.3370 |
1.3370 |
| 2019-12-19 |
1.2215 |
21.2427 |
1.2215 |
1.1059 |
1.3370 |
1.3370 |
| 2019-12-18 |
1.3370 |
0.0000 |
1.3370 |
1.3370 |
1.3370 |
1.3370 |
| 2019-12-17 |
1.3370 |
0.0000 |
1.3370 |
1.3370 |
1.3370 |
1.3370 |
| 2019-12-16 |
1.3370 |
0.7479 |
1.3370 |
1.3370 |
1.3370 |
1.3370 |
| 2019-12-15 |
1.1059 |
0.0000 |
1.1059 |
1.1059 |
1.1059 |
1.1059 |
| 2019-12-14 |
1.1059 |
0.0000 |
1.1059 |
1.1059 |
1.1059 |
1.1059 |
| 2019-12-13 |
1.1059 |
0.0000 |
1.1059 |
1.1059 |
1.1059 |
1.1059 |
| 2019-12-12 |
1.1059 |
0.0000 |
1.1059 |
1.1059 |
1.1059 |
1.1059 |
| 2019-12-11 |
1.1059 |
0.0000 |
1.1059 |
1.1059 |
1.1059 |
1.1059 |
| 2019-12-10 |
1.1059 |
1.3624 |
1.1059 |
1.1059 |
1.1059 |
1.1059 |
| 2019-12-09 |
1.1059 |
0.0000 |
1.1059 |
1.1059 |
1.1059 |
1.1059 |
| 2019-12-08 |
1.1059 |
0.0000 |
1.1059 |
1.1059 |
1.1059 |
1.1059 |
| 2019-12-07 |
1.1059 |
0.0000 |
1.1059 |
1.1059 |
1.1059 |
1.1059 |
| 2019-12-06 |
1.1059 |
20.0000 |
1.1059 |
1.1059 |
1.1059 |
1.1059 |
| 2019-12-05 |
1.1059 |
0.0000 |
1.1059 |
1.1059 |
1.1059 |
1.1059 |
| 2019-12-04 |
1.1059 |
0.0000 |
1.1059 |
1.1059 |
1.1059 |
1.1059 |
| 2019-12-03 |
1.1059 |
0.0000 |
1.1059 |
1.1059 |
1.1059 |
1.1059 |
| 2019-12-02 |
1.1059 |
0.0000 |
1.1059 |
1.1059 |
1.1059 |
1.1059 |
| 2019-12-01 |
1.1059 |
0.0000 |
1.1059 |
1.1059 |
1.1059 |
1.1059 |
| 2019-11-30 |
1.1059 |
0.0000 |
1.1059 |
1.1059 |
1.1059 |
1.1059 |
| 2019-11-29 |
1.1059 |
0.0000 |
1.1059 |
1.1059 |
1.1059 |
1.1059 |
| 2019-11-28 |
1.1059 |
0.0000 |
1.1059 |
1.1059 |
1.1059 |
1.1059 |
| 2019-11-27 |
1.1059 |
0.0000 |
1.1059 |
1.1059 |
1.1059 |
1.1059 |
| 2019-11-26 |
1.1059 |
0.0000 |
1.1059 |
1.1059 |
1.1059 |
1.1059 |
| 2019-11-25 |
1.1059 |
0.0000 |
1.1059 |
1.1059 |
1.1059 |
1.1059 |
| 2019-11-24 |
1.1059 |
0.0000 |
1.1059 |
1.1059 |
1.1059 |
1.1059 |
| 2019-11-23 |
1.1059 |
0.0000 |
1.1059 |
1.1059 |
1.1059 |
1.1059 |
| 2019-11-22 |
1.1059 |
0.0000 |
1.1059 |
1.1059 |
1.1059 |
1.1059 |
| 2019-11-21 |
1.1059 |
0.0000 |
1.1059 |
1.1059 |
1.1059 |
1.1059 |
| 2019-11-20 |
1.1059 |
4.6250 |
1.1059 |
1.1059 |
1.1059 |
1.1059 |
| 2019-11-19 |
1.8190 |
0.0000 |
1.8190 |
1.8190 |
1.8190 |
1.8190 |
| 2019-11-18 |
1.8190 |
0.0000 |
1.8190 |
1.8190 |
1.8190 |
1.8190 |
| 2019-11-17 |
1.8190 |
0.0000 |
1.8190 |
1.8190 |
1.8190 |
1.8190 |
| 2019-11-16 |
1.8190 |
0.0000 |
1.8190 |
1.8190 |
1.8190 |
1.8190 |
| 2019-11-15 |
1.8190 |
0.0000 |
1.8190 |
1.8190 |
1.8190 |
1.8190 |
| 2019-11-14 |
1.8190 |
0.0000 |
1.8190 |
1.8190 |
1.8190 |
1.8190 |
| 2019-11-13 |
1.8190 |
0.0000 |
1.8190 |
1.8190 |
1.8190 |
1.8190 |
| 2019-11-12 |
1.4369 |
2,111.2311 |
1.4369 |
1.0539 |
1.8200 |
1.8190 |
| 2019-11-11 |
1.5562 |
1,177.3271 |
1.5562 |
1.2924 |
1.8200 |
1.7600 |
| 2019-11-10 |
0.7449 |
0.0000 |
0.7449 |
0.7449 |
0.7449 |
0.7449 |
| 2019-11-09 |
0.7449 |
0.0000 |
0.7449 |
0.7449 |
0.7449 |
0.7449 |
| 2019-11-08 |
0.7449 |
0.0000 |
0.7449 |
0.7449 |
0.7449 |
0.7449 |
| 2019-11-07 |
0.7449 |
2.4249 |
0.7449 |
0.7449 |
0.7449 |
0.7449 |
| 2019-11-06 |
0.7449 |
0.0000 |
0.7449 |
0.7449 |
0.7449 |
0.7449 |
| 2019-11-05 |
0.7449 |
0.0000 |
0.7449 |
0.7449 |
0.7449 |
0.7449 |
| 2019-11-04 |
0.7449 |
0.0000 |
0.7449 |
0.7449 |
0.7449 |
0.7449 |
| 2019-11-03 |
0.7449 |
0.1538 |
0.7449 |
0.7449 |
0.7449 |
0.7449 |
| 2019-11-02 |
1.0888 |
0.0000 |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2019-11-01 |
1.0888 |
0.0000 |
1.0888 |
1.0888 |
1.0888 |
1.0888 |