Market [unlinked] / [unlinked]
Identifier on Yobit: sdao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-01-26 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-01-25 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-01-24 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-01-23 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-01-22 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-01-21 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-01-20 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-01-19 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-01-18 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-01-17 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-01-15 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-01-14 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-01-13 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-01-12 |
0.7500 |
1.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-01-11 |
0.9686 |
0.0000 |
0.9686 |
0.9686 |
0.9686 |
0.9686 |
| 2020-01-10 |
0.9686 |
0.0000 |
0.9686 |
0.9686 |
0.9686 |
0.9686 |
| 2020-01-09 |
0.9686 |
0.0000 |
0.9686 |
0.9686 |
0.9686 |
0.9686 |
| 2020-01-08 |
0.9686 |
79.3118 |
0.9686 |
0.9686 |
0.9686 |
0.9686 |
| 2020-01-07 |
0.7813 |
0.0000 |
0.7813 |
0.7813 |
0.7813 |
0.7813 |
| 2020-01-06 |
0.7813 |
0.0000 |
0.7813 |
0.7813 |
0.7813 |
0.7813 |
| 2020-01-05 |
0.7813 |
0.0000 |
0.7813 |
0.7813 |
0.7813 |
0.7813 |
| 2020-01-04 |
0.7813 |
0.0000 |
0.7813 |
0.7813 |
0.7813 |
0.7813 |
| 2020-01-03 |
0.7813 |
0.0000 |
0.7813 |
0.7813 |
0.7813 |
0.7813 |
| 2020-01-02 |
0.7813 |
0.0000 |
0.7813 |
0.7813 |
0.7813 |
0.7813 |
| 2020-01-01 |
0.7813 |
0.0000 |
0.7813 |
0.7813 |
0.7813 |
0.7813 |
| 2019-12-31 |
0.7813 |
0.0000 |
0.7813 |
0.7813 |
0.7813 |
0.7813 |
| 2019-12-30 |
0.7864 |
0.3072 |
0.7864 |
0.7813 |
0.7914 |
0.7813 |
| 2019-12-29 |
0.8132 |
0.0000 |
0.8132 |
0.8132 |
0.8132 |
0.8132 |
| 2019-12-28 |
0.8323 |
0.4591 |
0.8323 |
0.8132 |
0.8514 |
0.8132 |
| 2019-12-27 |
1.0914 |
0.0000 |
1.0914 |
1.0914 |
1.0914 |
1.0914 |
| 2019-12-26 |
1.0914 |
0.0000 |
1.0914 |
1.0914 |
1.0914 |
1.0914 |
| 2019-12-25 |
1.0914 |
0.0000 |
1.0914 |
1.0914 |
1.0914 |
1.0914 |
| 2019-12-24 |
1.0987 |
0.2184 |
1.0987 |
1.0914 |
1.1059 |
1.0914 |
| 2019-12-23 |
1.3370 |
0.0000 |
1.3370 |
1.3370 |
1.3370 |
1.3370 |
| 2019-12-22 |
1.3370 |
0.0000 |
1.3370 |
1.3370 |
1.3370 |
1.3370 |
| 2019-12-21 |
1.3370 |
0.0000 |
1.3370 |
1.3370 |
1.3370 |
1.3370 |
| 2019-12-20 |
1.3370 |
0.0000 |
1.3370 |
1.3370 |
1.3370 |
1.3370 |
| 2019-12-19 |
1.2215 |
21.2427 |
1.2215 |
1.1059 |
1.3370 |
1.3370 |
| 2019-12-18 |
1.3370 |
0.0000 |
1.3370 |
1.3370 |
1.3370 |
1.3370 |
| 2019-12-17 |
1.3370 |
0.0000 |
1.3370 |
1.3370 |
1.3370 |
1.3370 |
| 2019-12-16 |
1.3370 |
0.7479 |
1.3370 |
1.3370 |
1.3370 |
1.3370 |
| 2019-12-15 |
1.1059 |
0.0000 |
1.1059 |
1.1059 |
1.1059 |
1.1059 |
| 2019-12-14 |
1.1059 |
0.0000 |
1.1059 |
1.1059 |
1.1059 |
1.1059 |
| 2019-12-13 |
1.1059 |
0.0000 |
1.1059 |
1.1059 |
1.1059 |
1.1059 |
| 2019-12-12 |
1.1059 |
0.0000 |
1.1059 |
1.1059 |
1.1059 |
1.1059 |
| 2019-12-11 |
1.1059 |
0.0000 |
1.1059 |
1.1059 |
1.1059 |
1.1059 |
| 2019-12-10 |
1.1059 |
1.3624 |
1.1059 |
1.1059 |
1.1059 |
1.1059 |
| 2019-12-09 |
1.1059 |
0.0000 |
1.1059 |
1.1059 |
1.1059 |
1.1059 |
| 2019-12-08 |
1.1059 |
0.0000 |
1.1059 |
1.1059 |
1.1059 |
1.1059 |