Market [unlinked] / [unlinked]
Identifier on Yobit: sdao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-27 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-26 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-25 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-24 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-23 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-22 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-21 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-20 |
2.0857 |
0.3594 |
2.0857 |
2.0441 |
2.1273 |
2.0441 |
| 2024-06-19 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-06-18 |
2.2506 |
1.0335 |
2.2506 |
2.1273 |
2.3740 |
2.1273 |
| 2024-06-17 |
2.4219 |
0.1802 |
2.4219 |
2.3978 |
2.4461 |
2.3978 |
| 2024-06-16 |
2.4959 |
0.3866 |
2.4959 |
2.4461 |
2.5457 |
2.4461 |
| 2024-06-15 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-06-14 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-06-13 |
2.3000 |
2.5335 |
2.3000 |
2.0034 |
2.5966 |
2.5966 |
| 2024-06-12 |
1.9447 |
0.6137 |
1.9447 |
1.9059 |
1.9835 |
1.9446 |
| 2024-06-11 |
1.8500 |
0.0000 |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-10 |
1.8500 |
0.0000 |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-09 |
1.8500 |
0.0000 |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-08 |
1.9269 |
0.8095 |
1.9269 |
1.8500 |
2.0037 |
1.8500 |
| 2024-06-07 |
2.0445 |
0.4545 |
2.0445 |
2.0037 |
2.0853 |
2.0037 |
| 2024-06-06 |
2.0857 |
0.3604 |
2.0857 |
2.0441 |
2.1273 |
2.0441 |
| 2024-06-05 |
2.1487 |
0.1477 |
2.1487 |
2.1273 |
2.1701 |
2.1273 |
| 2024-06-04 |
2.3204 |
1.2340 |
2.3204 |
2.1701 |
2.4706 |
2.1701 |
| 2024-06-03 |
2.8850 |
2.0999 |
2.8850 |
2.4706 |
3.2994 |
2.4706 |
| 2024-06-02 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-06-01 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-05-31 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-05-30 |
3.3492 |
0.0636 |
3.3492 |
3.3325 |
3.3659 |
3.3325 |
| 2024-05-29 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-05-28 |
3.3659 |
0.0625 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-05-27 |
3.4332 |
0.0000 |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2024-05-26 |
3.4332 |
0.0000 |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2024-05-25 |
3.4332 |
0.0000 |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2024-05-24 |
3.4332 |
0.0000 |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2024-05-23 |
3.4332 |
0.0000 |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2024-05-22 |
3.1088 |
1.5152 |
3.1088 |
2.7844 |
3.4332 |
3.4332 |
| 2024-05-21 |
2.5419 |
5.7460 |
2.5419 |
2.3271 |
2.7567 |
2.7567 |
| 2024-05-20 |
2.3271 |
0.0000 |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-05-19 |
2.3271 |
0.0000 |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-05-18 |
2.3271 |
0.0923 |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-05-17 |
2.4105 |
0.5328 |
2.4105 |
2.3504 |
2.4706 |
2.3504 |
| 2024-05-16 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2024-05-15 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2024-05-14 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2024-05-13 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2024-05-12 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2024-05-11 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2024-05-10 |
2.2814 |
5.8139 |
2.2814 |
1.8873 |
2.6755 |
2.5453 |