Market [unlinked] / [unlinked]
Identifier on Yobit: sdao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-07-29 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-07-28 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-07-27 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-07-26 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-07-25 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-07-24 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-07-23 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-07-22 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-07-21 |
1.5769 |
0.1294 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-07-20 |
1.6852 |
94.3797 |
1.6852 |
1.5388 |
1.8317 |
1.5388 |
| 2024-07-19 |
1.8683 |
0.0000 |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2024-07-18 |
1.7629 |
1.5778 |
1.7629 |
1.6575 |
1.8683 |
1.8683 |
| 2024-07-17 |
1.6200 |
0.0000 |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2024-07-16 |
1.6200 |
0.0000 |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2024-07-15 |
1.6200 |
0.0000 |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2024-07-14 |
1.6200 |
0.0000 |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2024-07-13 |
1.7823 |
4.9303 |
1.7823 |
1.6200 |
1.9446 |
1.6200 |
| 2024-07-12 |
1.7823 |
4.9303 |
1.7823 |
1.6200 |
1.9446 |
1.6200 |
| 2024-07-11 |
1.9446 |
0.0000 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-07-10 |
1.9446 |
0.0000 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-07-09 |
1.9446 |
0.0000 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-07-08 |
1.9446 |
0.0000 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-07-07 |
1.9446 |
0.0000 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-07-06 |
1.9446 |
0.2288 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-07-05 |
1.9944 |
2.6742 |
1.9944 |
1.9446 |
2.0441 |
1.9446 |
| 2024-07-04 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-07-03 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-07-02 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-07-01 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-30 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-29 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-28 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-27 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-26 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-25 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-24 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-23 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-22 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-21 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-20 |
2.0857 |
0.3594 |
2.0857 |
2.0441 |
2.1273 |
2.0441 |
| 2024-06-19 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-06-18 |
2.2506 |
1.0335 |
2.2506 |
2.1273 |
2.3740 |
2.1273 |
| 2024-06-17 |
2.4219 |
0.1802 |
2.4219 |
2.3978 |
2.4461 |
2.3978 |
| 2024-06-16 |
2.4959 |
0.3866 |
2.4959 |
2.4461 |
2.5457 |
2.4461 |
| 2024-06-15 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-06-14 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-06-13 |
2.3000 |
2.5335 |
2.3000 |
2.0034 |
2.5966 |
2.5966 |
| 2024-06-12 |
1.9447 |
0.6137 |
1.9447 |
1.9059 |
1.9835 |
1.9446 |
| 2024-06-11 |
1.8500 |
0.0000 |
1.8500 |
1.8500 |
1.8500 |
1.8500 |