Market [unlinked] / [unlinked]
Identifier on Yobit: sdao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
1.0456 |
0.0000 |
1.0456 |
1.0456 |
1.0456 |
1.0456 |
| 2019-07-21 |
1.0456 |
0.0000 |
1.0456 |
1.0456 |
1.0456 |
1.0456 |
| 2019-07-20 |
1.0453 |
56.3516 |
1.0453 |
1.0449 |
1.0456 |
1.0456 |
| 2019-07-19 |
1.4599 |
0.0000 |
1.4599 |
1.4599 |
1.4599 |
1.4599 |
| 2019-07-18 |
1.4599 |
0.0000 |
1.4599 |
1.4599 |
1.4599 |
1.4599 |
| 2019-07-17 |
1.4599 |
0.0000 |
1.4599 |
1.4599 |
1.4599 |
1.4599 |
| 2019-07-16 |
1.4599 |
0.0000 |
1.4599 |
1.4599 |
1.4599 |
1.4599 |
| 2019-07-15 |
1.4599 |
0.0000 |
1.4599 |
1.4599 |
1.4599 |
1.4599 |
| 2019-07-14 |
1.2299 |
164.5431 |
1.2299 |
1.0000 |
1.4599 |
1.4599 |
| 2019-07-13 |
1.8391 |
0.0000 |
1.8391 |
1.8391 |
1.8391 |
1.8391 |
| 2019-07-12 |
1.8391 |
0.0000 |
1.8391 |
1.8391 |
1.8391 |
1.8391 |
| 2019-07-11 |
1.8385 |
2.9402 |
1.8385 |
1.8380 |
1.8391 |
1.8391 |
| 2019-07-10 |
1.6458 |
0.0000 |
1.6458 |
1.6458 |
1.6458 |
1.6458 |
| 2019-07-09 |
1.6458 |
0.0000 |
1.6458 |
1.6458 |
1.6458 |
1.6458 |
| 2019-07-08 |
1.6458 |
0.0000 |
1.6458 |
1.6458 |
1.6458 |
1.6458 |
| 2019-07-07 |
1.6458 |
0.0000 |
1.6458 |
1.6458 |
1.6458 |
1.6458 |
| 2019-07-06 |
1.6049 |
7.2391 |
1.6049 |
1.5641 |
1.6458 |
1.6458 |
| 2019-07-05 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-04 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-03 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-02 |
1.0130 |
3.5462 |
1.0130 |
1.0000 |
1.0261 |
1.0000 |
| 2019-07-01 |
1.9764 |
219.5232 |
1.9764 |
1.5098 |
2.4431 |
2.4431 |
| 2019-06-30 |
2.1600 |
0.0000 |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2019-06-29 |
2.1600 |
0.0000 |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2019-06-28 |
2.1600 |
0.0000 |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2019-06-27 |
2.1600 |
0.0000 |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2019-06-26 |
2.1600 |
0.0000 |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2019-06-25 |
2.1600 |
0.0000 |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2019-06-24 |
2.1600 |
0.0000 |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2019-06-23 |
2.1600 |
0.0000 |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2019-06-22 |
2.1600 |
0.0000 |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2019-06-21 |
2.1600 |
0.0463 |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2019-06-20 |
2.1600 |
0.0463 |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2019-06-19 |
2.4623 |
0.0406 |
2.4623 |
2.4623 |
2.4623 |
2.4623 |
| 2019-06-18 |
2.1380 |
0.0000 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2019-06-17 |
2.1380 |
0.0000 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2019-06-16 |
2.1380 |
0.0000 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2019-06-15 |
2.1380 |
35.5871 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2019-06-14 |
2.0170 |
0.0000 |
2.0170 |
2.0170 |
2.0170 |
2.0170 |
| 2019-06-13 |
1.5552 |
23.3653 |
1.5552 |
1.0935 |
2.0170 |
2.0170 |
| 2019-06-12 |
1.7146 |
0.0000 |
1.7146 |
1.7146 |
1.7146 |
1.7146 |
| 2019-06-11 |
1.7146 |
0.0000 |
1.7146 |
1.7146 |
1.7146 |
1.7146 |
| 2019-06-10 |
1.7146 |
0.0000 |
1.7146 |
1.7146 |
1.7146 |
1.7146 |
| 2019-06-09 |
1.7146 |
23.5639 |
1.7146 |
1.7146 |
1.7146 |
1.7146 |
| 2019-06-08 |
2.2486 |
0.0489 |
2.2486 |
2.2486 |
2.2486 |
2.2486 |
| 2019-06-07 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-06 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-05 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-04 |
1.1000 |
391.8966 |
1.1000 |
1.0000 |
1.2000 |
1.0000 |
| 2019-06-03 |
1.1559 |
112.1046 |
1.1559 |
1.1118 |
1.2000 |
1.1118 |