Market [unlinked] / [unlinked]
Identifier on Yobit: sdao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.7449 |
0.0000 |
0.7449 |
0.7449 |
0.7449 |
0.7449 |
| 2019-08-22 |
0.7449 |
0.0000 |
0.7449 |
0.7449 |
0.7449 |
0.7449 |
| 2019-08-21 |
0.7449 |
0.0000 |
0.7449 |
0.7449 |
0.7449 |
0.7449 |
| 2019-08-20 |
0.7449 |
0.0000 |
0.7449 |
0.7449 |
0.7449 |
0.7449 |
| 2019-08-19 |
0.7449 |
0.0000 |
0.7449 |
0.7449 |
0.7449 |
0.7449 |
| 2019-08-18 |
0.7449 |
0.0000 |
0.7449 |
0.7449 |
0.7449 |
0.7449 |
| 2019-08-17 |
0.7449 |
0.0000 |
0.7449 |
0.7449 |
0.7449 |
0.7449 |
| 2019-08-16 |
0.7449 |
0.0000 |
0.7449 |
0.7449 |
0.7449 |
0.7449 |
| 2019-08-15 |
0.7449 |
0.0000 |
0.7449 |
0.7449 |
0.7449 |
0.7449 |
| 2019-08-14 |
0.7449 |
0.0000 |
0.7449 |
0.7449 |
0.7449 |
0.7449 |
| 2019-08-13 |
0.7449 |
0.0000 |
0.7449 |
0.7449 |
0.7449 |
0.7449 |
| 2019-08-12 |
0.7449 |
0.0000 |
0.7449 |
0.7449 |
0.7449 |
0.7449 |
| 2019-08-11 |
0.7449 |
0.0000 |
0.7449 |
0.7449 |
0.7449 |
0.7449 |
| 2019-08-10 |
0.7449 |
0.0000 |
0.7449 |
0.7449 |
0.7449 |
0.7449 |
| 2019-08-09 |
0.7449 |
0.0000 |
0.7449 |
0.7449 |
0.7449 |
0.7449 |
| 2019-08-08 |
0.7449 |
0.0000 |
0.7449 |
0.7449 |
0.7449 |
0.7449 |
| 2019-08-07 |
0.7449 |
0.0000 |
0.7449 |
0.7449 |
0.7449 |
0.7449 |
| 2019-08-06 |
1.1695 |
39.6978 |
1.1695 |
0.7449 |
1.5942 |
0.7449 |
| 2019-08-05 |
1.0456 |
0.0000 |
1.0456 |
1.0456 |
1.0456 |
1.0456 |
| 2019-08-04 |
1.0456 |
0.0000 |
1.0456 |
1.0456 |
1.0456 |
1.0456 |
| 2019-08-03 |
1.0456 |
0.0000 |
1.0456 |
1.0456 |
1.0456 |
1.0456 |
| 2019-08-02 |
1.0456 |
0.0000 |
1.0456 |
1.0456 |
1.0456 |
1.0456 |
| 2019-08-01 |
1.0456 |
0.0000 |
1.0456 |
1.0456 |
1.0456 |
1.0456 |
| 2019-07-31 |
1.0456 |
0.0000 |
1.0456 |
1.0456 |
1.0456 |
1.0456 |
| 2019-07-30 |
1.0456 |
0.0000 |
1.0456 |
1.0456 |
1.0456 |
1.0456 |
| 2019-07-29 |
1.0456 |
0.0000 |
1.0456 |
1.0456 |
1.0456 |
1.0456 |
| 2019-07-28 |
1.0456 |
0.0000 |
1.0456 |
1.0456 |
1.0456 |
1.0456 |
| 2019-07-27 |
1.0456 |
0.0000 |
1.0456 |
1.0456 |
1.0456 |
1.0456 |
| 2019-07-26 |
1.0456 |
0.0000 |
1.0456 |
1.0456 |
1.0456 |
1.0456 |
| 2019-07-25 |
1.0456 |
0.0000 |
1.0456 |
1.0456 |
1.0456 |
1.0456 |
| 2019-07-24 |
1.0456 |
0.0000 |
1.0456 |
1.0456 |
1.0456 |
1.0456 |
| 2019-07-23 |
1.0456 |
0.0000 |
1.0456 |
1.0456 |
1.0456 |
1.0456 |
| 2019-07-22 |
1.0456 |
0.0000 |
1.0456 |
1.0456 |
1.0456 |
1.0456 |
| 2019-07-21 |
1.0456 |
0.0000 |
1.0456 |
1.0456 |
1.0456 |
1.0456 |
| 2019-07-20 |
1.0453 |
56.3516 |
1.0453 |
1.0449 |
1.0456 |
1.0456 |
| 2019-07-19 |
1.4599 |
0.0000 |
1.4599 |
1.4599 |
1.4599 |
1.4599 |
| 2019-07-18 |
1.4599 |
0.0000 |
1.4599 |
1.4599 |
1.4599 |
1.4599 |
| 2019-07-17 |
1.4599 |
0.0000 |
1.4599 |
1.4599 |
1.4599 |
1.4599 |
| 2019-07-16 |
1.4599 |
0.0000 |
1.4599 |
1.4599 |
1.4599 |
1.4599 |
| 2019-07-15 |
1.4599 |
0.0000 |
1.4599 |
1.4599 |
1.4599 |
1.4599 |
| 2019-07-14 |
1.2299 |
164.5431 |
1.2299 |
1.0000 |
1.4599 |
1.4599 |
| 2019-07-13 |
1.8391 |
0.0000 |
1.8391 |
1.8391 |
1.8391 |
1.8391 |
| 2019-07-12 |
1.8391 |
0.0000 |
1.8391 |
1.8391 |
1.8391 |
1.8391 |
| 2019-07-11 |
1.8385 |
2.9402 |
1.8385 |
1.8380 |
1.8391 |
1.8391 |
| 2019-07-10 |
1.6458 |
0.0000 |
1.6458 |
1.6458 |
1.6458 |
1.6458 |
| 2019-07-09 |
1.6458 |
0.0000 |
1.6458 |
1.6458 |
1.6458 |
1.6458 |
| 2019-07-08 |
1.6458 |
0.0000 |
1.6458 |
1.6458 |
1.6458 |
1.6458 |
| 2019-07-07 |
1.6458 |
0.0000 |
1.6458 |
1.6458 |
1.6458 |
1.6458 |
| 2019-07-06 |
1.6049 |
7.2391 |
1.6049 |
1.5641 |
1.6458 |
1.6458 |
| 2019-07-05 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |