Market [unlinked] / [unlinked]
Identifier on Yobit: sdao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-03 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-02 |
1.0130 |
3.5462 |
1.0130 |
1.0000 |
1.0261 |
1.0000 |
| 2019-07-01 |
1.9764 |
219.5232 |
1.9764 |
1.5098 |
2.4431 |
2.4431 |
| 2019-06-30 |
2.1600 |
0.0000 |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2019-06-29 |
2.1600 |
0.0000 |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2019-06-28 |
2.1600 |
0.0000 |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2019-06-27 |
2.1600 |
0.0000 |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2019-06-26 |
2.1600 |
0.0000 |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2019-06-25 |
2.1600 |
0.0000 |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2019-06-24 |
2.1600 |
0.0000 |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2019-06-23 |
2.1600 |
0.0000 |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2019-06-22 |
2.1600 |
0.0000 |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2019-06-21 |
2.1600 |
0.0463 |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2019-06-20 |
2.1600 |
0.0463 |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2019-06-19 |
2.4623 |
0.0406 |
2.4623 |
2.4623 |
2.4623 |
2.4623 |
| 2019-06-18 |
2.1380 |
0.0000 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2019-06-17 |
2.1380 |
0.0000 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2019-06-16 |
2.1380 |
0.0000 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2019-06-15 |
2.1380 |
35.5871 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2019-06-14 |
2.0170 |
0.0000 |
2.0170 |
2.0170 |
2.0170 |
2.0170 |
| 2019-06-13 |
1.5552 |
23.3653 |
1.5552 |
1.0935 |
2.0170 |
2.0170 |
| 2019-06-12 |
1.7146 |
0.0000 |
1.7146 |
1.7146 |
1.7146 |
1.7146 |
| 2019-06-11 |
1.7146 |
0.0000 |
1.7146 |
1.7146 |
1.7146 |
1.7146 |
| 2019-06-10 |
1.7146 |
0.0000 |
1.7146 |
1.7146 |
1.7146 |
1.7146 |
| 2019-06-09 |
1.7146 |
23.5639 |
1.7146 |
1.7146 |
1.7146 |
1.7146 |
| 2019-06-08 |
2.2486 |
0.0489 |
2.2486 |
2.2486 |
2.2486 |
2.2486 |
| 2019-06-07 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-06 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-05 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-04 |
1.1000 |
391.8966 |
1.1000 |
1.0000 |
1.2000 |
1.0000 |
| 2019-06-03 |
1.1559 |
112.1046 |
1.1559 |
1.1118 |
1.2000 |
1.1118 |
| 2019-06-02 |
2.9498 |
0.0000 |
2.9498 |
2.9498 |
2.9498 |
2.9498 |
| 2019-06-01 |
2.9498 |
0.0000 |
2.9498 |
2.9498 |
2.9498 |
2.9498 |
| 2019-05-31 |
2.9498 |
0.0000 |
2.9498 |
2.9498 |
2.9498 |
2.9498 |
| 2019-05-30 |
2.9498 |
0.0000 |
2.9498 |
2.9498 |
2.9498 |
2.9498 |
| 2019-05-29 |
2.9498 |
7.9947 |
2.9498 |
2.9498 |
2.9498 |
2.9498 |
| 2019-05-28 |
2.9498 |
0.0000 |
2.9498 |
2.9498 |
2.9498 |
2.9498 |
| 2019-05-27 |
2.9498 |
0.0000 |
2.9498 |
2.9498 |
2.9498 |
2.9498 |
| 2019-05-26 |
2.9498 |
0.1200 |
2.9498 |
2.9498 |
2.9498 |
2.9498 |
| 2019-05-25 |
2.1098 |
0.0000 |
2.1098 |
2.1098 |
2.1098 |
2.1098 |
| 2019-05-24 |
2.1098 |
0.0000 |
2.1098 |
2.1098 |
2.1098 |
2.1098 |
| 2019-05-23 |
2.1098 |
0.0000 |
2.1098 |
2.1098 |
2.1098 |
2.1098 |
| 2019-05-22 |
2.1098 |
0.0000 |
2.1098 |
2.1098 |
2.1098 |
2.1098 |
| 2019-05-21 |
2.1098 |
53.3380 |
2.1098 |
2.1098 |
2.1098 |
2.1098 |
| 2019-05-20 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-19 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-18 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-17 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-16 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |