Market [unlinked] / [unlinked]
Identifier on Yobit: sdao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
2.9498 |
0.0000 |
2.9498 |
2.9498 |
2.9498 |
2.9498 |
| 2019-06-01 |
2.9498 |
0.0000 |
2.9498 |
2.9498 |
2.9498 |
2.9498 |
| 2019-05-31 |
2.9498 |
0.0000 |
2.9498 |
2.9498 |
2.9498 |
2.9498 |
| 2019-05-30 |
2.9498 |
0.0000 |
2.9498 |
2.9498 |
2.9498 |
2.9498 |
| 2019-05-29 |
2.9498 |
7.9947 |
2.9498 |
2.9498 |
2.9498 |
2.9498 |
| 2019-05-28 |
2.9498 |
0.0000 |
2.9498 |
2.9498 |
2.9498 |
2.9498 |
| 2019-05-27 |
2.9498 |
0.0000 |
2.9498 |
2.9498 |
2.9498 |
2.9498 |
| 2019-05-26 |
2.9498 |
0.1200 |
2.9498 |
2.9498 |
2.9498 |
2.9498 |
| 2019-05-25 |
2.1098 |
0.0000 |
2.1098 |
2.1098 |
2.1098 |
2.1098 |
| 2019-05-24 |
2.1098 |
0.0000 |
2.1098 |
2.1098 |
2.1098 |
2.1098 |
| 2019-05-23 |
2.1098 |
0.0000 |
2.1098 |
2.1098 |
2.1098 |
2.1098 |
| 2019-05-22 |
2.1098 |
0.0000 |
2.1098 |
2.1098 |
2.1098 |
2.1098 |
| 2019-05-21 |
2.1098 |
53.3380 |
2.1098 |
2.1098 |
2.1098 |
2.1098 |
| 2019-05-20 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-19 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-18 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-17 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-16 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-15 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-14 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-13 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-12 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-11 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-10 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-09 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-08 |
1.5896 |
7.7820 |
1.5896 |
1.2000 |
1.9793 |
1.2000 |
| 2019-05-07 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-06 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-05 |
3.8522 |
97.9910 |
3.8522 |
3.0000 |
4.7044 |
3.0000 |
| 2019-05-04 |
8.0296 |
0.0000 |
8.0296 |
8.0296 |
8.0296 |
8.0296 |
| 2019-05-03 |
8.0296 |
0.0000 |
8.0296 |
8.0296 |
8.0296 |
8.0296 |
| 2019-05-02 |
8.0296 |
0.0000 |
8.0296 |
8.0296 |
8.0296 |
8.0296 |
| 2019-05-01 |
8.0296 |
0.0000 |
8.0296 |
8.0296 |
8.0296 |
8.0296 |
| 2019-04-30 |
8.0296 |
0.0125 |
8.0296 |
8.0296 |
8.0296 |
8.0296 |
| 2019-04-29 |
4.6370 |
0.0000 |
4.6370 |
4.6370 |
4.6370 |
4.6370 |
| 2019-04-28 |
4.6370 |
0.0000 |
4.6370 |
4.6370 |
4.6370 |
4.6370 |
| 2019-04-27 |
4.6370 |
0.0000 |
4.6370 |
4.6370 |
4.6370 |
4.6370 |
| 2019-04-26 |
4.6370 |
0.0000 |
4.6370 |
4.6370 |
4.6370 |
4.6370 |
| 2019-04-25 |
4.6370 |
0.0000 |
4.6370 |
4.6370 |
4.6370 |
4.6370 |
| 2019-04-24 |
7.7015 |
0.0000 |
7.7015 |
7.7015 |
7.7015 |
7.7015 |
| 2019-04-23 |
7.7015 |
0.0000 |
7.7015 |
7.7015 |
7.7015 |
7.7015 |
| 2019-04-22 |
7.7015 |
0.0000 |
7.7015 |
7.7015 |
7.7015 |
7.7015 |
| 2019-04-21 |
7.7015 |
0.0000 |
7.7015 |
7.7015 |
7.7015 |
7.7015 |
| 2019-04-20 |
7.7015 |
0.0000 |
7.7015 |
7.7015 |
7.7015 |
7.7015 |
| 2019-04-19 |
7.7015 |
0.0000 |
7.7015 |
7.7015 |
7.7015 |
7.7015 |
| 2019-04-18 |
7.7015 |
0.0000 |
7.7015 |
7.7015 |
7.7015 |
7.7015 |
| 2019-04-17 |
7.7015 |
0.0000 |
7.7015 |
7.7015 |
7.7015 |
7.7015 |
| 2019-04-16 |
7.7015 |
0.0000 |
7.7015 |
7.7015 |
7.7015 |
7.7015 |
| 2019-04-15 |
7.7015 |
0.0000 |
7.7015 |
7.7015 |
7.7015 |
7.7015 |
| 2019-04-14 |
7.7015 |
0.0000 |
7.7015 |
7.7015 |
7.7015 |
7.7015 |