Market [unlinked] / [unlinked]
Identifier on Yobit: sdao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
8.2742 |
0.0000 |
8.2742 |
8.2742 |
8.2742 |
8.2742 |
| 2019-02-21 |
8.2742 |
0.0000 |
8.2742 |
8.2742 |
8.2742 |
8.2742 |
| 2019-02-20 |
8.2742 |
0.0000 |
8.2742 |
8.2742 |
8.2742 |
8.2742 |
| 2019-02-19 |
8.2742 |
0.0000 |
8.2742 |
8.2742 |
8.2742 |
8.2742 |
| 2019-02-18 |
8.2742 |
0.0000 |
8.2742 |
8.2742 |
8.2742 |
8.2742 |
| 2019-02-17 |
8.2742 |
0.0000 |
8.2742 |
8.2742 |
8.2742 |
8.2742 |
| 2019-02-16 |
8.2742 |
0.0000 |
8.2742 |
8.2742 |
8.2742 |
8.2742 |
| 2019-02-15 |
8.2742 |
0.0000 |
8.2742 |
8.2742 |
8.2742 |
8.2742 |
| 2019-02-14 |
8.2742 |
0.0000 |
8.2742 |
8.2742 |
8.2742 |
8.2742 |
| 2019-02-13 |
8.2742 |
0.0000 |
8.2742 |
8.2742 |
8.2742 |
8.2742 |
| 2019-02-12 |
8.2742 |
0.0000 |
8.2742 |
8.2742 |
8.2742 |
8.2742 |
| 2019-02-11 |
8.2742 |
0.0000 |
8.2742 |
8.2742 |
8.2742 |
8.2742 |
| 2019-02-10 |
8.2742 |
0.0000 |
8.2742 |
8.2742 |
8.2742 |
8.2742 |
| 2019-02-09 |
8.2742 |
0.0000 |
8.2742 |
8.2742 |
8.2742 |
8.2742 |
| 2019-02-08 |
8.2742 |
0.0000 |
8.2742 |
8.2742 |
8.2742 |
8.2742 |
| 2019-02-07 |
8.2742 |
0.0000 |
8.2742 |
8.2742 |
8.2742 |
8.2742 |
| 2019-02-06 |
8.2742 |
0.0200 |
8.2742 |
8.2742 |
8.2742 |
8.2742 |
| 2019-02-05 |
8.5544 |
0.0000 |
8.5544 |
8.5544 |
8.5544 |
8.5544 |
| 2019-02-04 |
8.5544 |
0.0000 |
8.5544 |
8.5544 |
8.5544 |
8.5544 |
| 2019-02-03 |
8.5544 |
0.7597 |
8.5544 |
8.5544 |
8.5544 |
8.5544 |
| 2019-02-02 |
3.5515 |
0.0000 |
3.5515 |
3.5515 |
3.5515 |
3.5515 |
| 2019-02-01 |
3.5515 |
0.0000 |
3.5515 |
3.5515 |
3.5515 |
3.5515 |