Market [unlinked] / [unlinked]
Identifier on Yobit: sdao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
1.8500 |
0.0000 |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-09 |
1.8500 |
0.0000 |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-06-08 |
1.9269 |
0.8095 |
1.9269 |
1.8500 |
2.0037 |
1.8500 |
| 2024-06-07 |
2.0445 |
0.4545 |
2.0445 |
2.0037 |
2.0853 |
2.0037 |
| 2024-06-06 |
2.0857 |
0.3604 |
2.0857 |
2.0441 |
2.1273 |
2.0441 |
| 2024-06-05 |
2.1487 |
0.1477 |
2.1487 |
2.1273 |
2.1701 |
2.1273 |
| 2024-06-04 |
2.3204 |
1.2340 |
2.3204 |
2.1701 |
2.4706 |
2.1701 |
| 2024-06-03 |
2.8850 |
2.0999 |
2.8850 |
2.4706 |
3.2994 |
2.4706 |
| 2024-06-02 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-06-01 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-05-31 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-05-30 |
3.3492 |
0.0636 |
3.3492 |
3.3325 |
3.3659 |
3.3325 |
| 2024-05-29 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-05-28 |
3.3659 |
0.0625 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-05-27 |
3.4332 |
0.0000 |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2024-05-26 |
3.4332 |
0.0000 |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2024-05-25 |
3.4332 |
0.0000 |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2024-05-24 |
3.4332 |
0.0000 |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2024-05-23 |
3.4332 |
0.0000 |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2024-05-22 |
3.1088 |
1.5152 |
3.1088 |
2.7844 |
3.4332 |
3.4332 |
| 2024-05-21 |
2.5419 |
5.7460 |
2.5419 |
2.3271 |
2.7567 |
2.7567 |
| 2024-05-20 |
2.3271 |
0.0000 |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-05-19 |
2.3271 |
0.0000 |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-05-18 |
2.3271 |
0.0923 |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-05-17 |
2.4105 |
0.5328 |
2.4105 |
2.3504 |
2.4706 |
2.3504 |
| 2024-05-16 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2024-05-15 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2024-05-14 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2024-05-13 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2024-05-12 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2024-05-11 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2024-05-10 |
2.2814 |
5.8139 |
2.2814 |
1.8873 |
2.6755 |
2.5453 |
| 2024-05-09 |
2.6489 |
0.0000 |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-05-08 |
2.6489 |
0.0000 |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-05-07 |
2.6489 |
0.0000 |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-05-06 |
2.6489 |
0.0000 |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-05-05 |
2.6489 |
0.0000 |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-05-04 |
2.4995 |
1.1187 |
2.4995 |
2.3501 |
2.6489 |
2.6489 |
| 2024-05-03 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-05-02 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-05-01 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-04-30 |
2.5592 |
9.7414 |
2.5592 |
1.6575 |
3.4609 |
2.2811 |
| 2024-04-29 |
1.7823 |
4.9515 |
1.7823 |
1.6200 |
1.9446 |
1.6200 |
| 2024-04-28 |
1.8305 |
2.2844 |
1.8305 |
1.6575 |
2.0034 |
2.0034 |
| 2024-04-27 |
2.8940 |
62.8940 |
2.8940 |
2.3271 |
3.4609 |
2.3271 |
| 2024-04-26 |
2.3736 |
0.0000 |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2024-04-25 |
2.3736 |
0.0000 |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2024-04-24 |
2.3736 |
0.0012 |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2024-04-23 |
2.7626 |
3.0705 |
2.7626 |
2.2585 |
3.2667 |
2.3736 |
| 2024-04-22 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |