Market [unlinked] / [unlinked]
Identifier on Yobit: sdao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
2.3978 |
0.0000 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-03-19 |
2.3881 |
2.4383 |
2.3881 |
2.2811 |
2.4950 |
2.3978 |
| 2024-03-18 |
3.7508 |
9.6569 |
3.7508 |
2.2811 |
5.2206 |
2.3501 |
| 2024-03-17 |
5.3250 |
0.0000 |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-03-16 |
5.3250 |
0.0000 |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-03-15 |
5.3250 |
0.0000 |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-03-14 |
5.3250 |
0.0000 |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-03-13 |
5.3250 |
0.0000 |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-03-12 |
5.3250 |
0.0000 |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-03-11 |
5.3250 |
0.0000 |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-03-10 |
5.2465 |
0.1823 |
5.2465 |
5.1680 |
5.3250 |
5.3250 |
| 2024-03-09 |
4.9681 |
0.3246 |
4.9681 |
4.8194 |
5.1167 |
5.1167 |
| 2024-03-08 |
4.7716 |
0.0000 |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-03-07 |
4.2268 |
17.4144 |
4.2268 |
3.6821 |
4.7716 |
4.7716 |
| 2024-03-06 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2024-03-05 |
5.8029 |
0.9619 |
5.8029 |
5.1687 |
6.4371 |
5.1687 |
| 2024-03-04 |
6.4080 |
23.8203 |
6.4080 |
6.1844 |
6.6317 |
6.6317 |
| 2024-03-03 |
5.7240 |
0.6686 |
5.7240 |
5.3250 |
6.1230 |
6.1230 |
| 2024-03-02 |
5.2206 |
0.0000 |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2024-03-01 |
5.2732 |
0.0954 |
5.2732 |
5.2206 |
5.3258 |
5.2206 |
| 2024-02-29 |
5.2732 |
0.0954 |
5.2732 |
5.2206 |
5.3258 |
5.2206 |
| 2024-02-28 |
5.3258 |
0.0000 |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2024-02-27 |
5.3258 |
0.0000 |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2024-02-26 |
5.3258 |
0.0000 |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2024-02-25 |
5.3258 |
0.0000 |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2024-02-24 |
5.3258 |
0.0000 |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2024-02-23 |
5.3258 |
0.0000 |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2024-02-22 |
5.7497 |
2.2627 |
5.7497 |
4.8677 |
6.6317 |
5.3258 |
| 2024-02-21 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-02-20 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-02-19 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-02-18 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-02-17 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-02-16 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-02-15 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-02-14 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-02-13 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-02-12 |
4.8448 |
0.1398 |
4.8448 |
4.7723 |
4.9173 |
4.7723 |
| 2024-02-11 |
4.9173 |
0.0000 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-02-10 |
4.9173 |
0.0000 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-02-09 |
4.9173 |
0.0000 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-02-08 |
4.9173 |
0.0000 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-02-07 |
4.9419 |
0.0466 |
4.9419 |
4.9173 |
4.9666 |
4.9173 |
| 2024-02-06 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-02-05 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-02-04 |
4.9915 |
0.0891 |
4.9915 |
4.9666 |
5.0164 |
4.9666 |
| 2024-02-03 |
5.3046 |
0.4037 |
5.3046 |
5.0666 |
5.5425 |
5.0666 |
| 2024-02-02 |
5.5407 |
12.6902 |
5.5407 |
4.4498 |
6.6317 |
5.5425 |
| 2024-02-01 |
4.3192 |
0.0000 |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2024-01-31 |
4.3192 |
0.0000 |
4.3192 |
4.3192 |
4.3192 |
4.3192 |