Market [unlinked] / [unlinked]
Identifier on Yobit: sdao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-04-20 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-04-19 |
3.2994 |
0.0626 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-04-18 |
3.6594 |
5.6622 |
3.6594 |
2.8690 |
4.4498 |
3.2994 |
| 2024-04-17 |
3.0349 |
39.5484 |
3.0349 |
1.6200 |
4.4498 |
4.4498 |
| 2024-04-16 |
3.5388 |
0.2338 |
3.5388 |
3.4682 |
3.6093 |
3.4682 |
| 2024-04-15 |
3.9006 |
0.8483 |
3.9006 |
3.6093 |
4.1919 |
3.6093 |
| 2024-04-14 |
4.2772 |
0.2696 |
4.2772 |
4.1919 |
4.3625 |
4.1919 |
| 2024-04-13 |
4.4498 |
0.0000 |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2024-04-12 |
4.3872 |
0.6641 |
4.3872 |
4.2799 |
4.4944 |
4.4498 |
| 2024-04-11 |
4.0557 |
1.0204 |
4.0557 |
3.8314 |
4.2799 |
4.2799 |
| 2024-04-10 |
3.5627 |
0.7666 |
3.5627 |
3.3320 |
3.7934 |
3.7934 |
| 2024-04-09 |
3.9874 |
0.0568 |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2024-04-08 |
3.2216 |
13.0925 |
3.2216 |
2.4954 |
3.9478 |
3.9478 |
| 2024-04-07 |
3.6488 |
0.0000 |
3.6488 |
3.6488 |
3.6488 |
3.6488 |
| 2024-04-06 |
3.6488 |
0.0000 |
3.6488 |
3.6488 |
3.6488 |
3.6488 |
| 2024-04-05 |
3.6488 |
0.0000 |
3.6488 |
3.6488 |
3.6488 |
3.6488 |
| 2024-04-04 |
3.6488 |
0.0000 |
3.6488 |
3.6488 |
3.6488 |
3.6488 |
| 2024-04-03 |
3.7404 |
11.8531 |
3.7404 |
3.6488 |
3.8320 |
3.6488 |
| 2024-04-02 |
3.9289 |
0.2274 |
3.9289 |
3.8704 |
3.9874 |
3.8704 |
| 2024-04-01 |
3.8320 |
0.0000 |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-03-31 |
3.8320 |
0.0000 |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-03-30 |
3.8902 |
0.2111 |
3.8902 |
3.8320 |
3.9484 |
3.8320 |
| 2024-03-29 |
4.3330 |
0.8982 |
4.3330 |
3.9879 |
4.6780 |
3.9879 |
| 2024-03-28 |
4.9468 |
7.1147 |
4.9468 |
4.7249 |
5.1687 |
4.7249 |
| 2024-03-27 |
5.8504 |
4.9697 |
5.8504 |
4.7300 |
6.9708 |
5.1174 |
| 2024-03-26 |
5.0703 |
0.3947 |
5.0703 |
4.8685 |
5.2721 |
4.8685 |
| 2024-03-25 |
6.8781 |
86.9343 |
6.8781 |
3.7563 |
10.0000 |
5.0666 |
| 2024-03-24 |
3.9478 |
0.2831 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2024-03-23 |
4.5484 |
11.1634 |
4.5484 |
3.7184 |
5.3783 |
3.8320 |
| 2024-03-22 |
4.3152 |
40.7074 |
4.3152 |
2.0646 |
6.5659 |
3.6455 |
| 2024-03-21 |
2.3970 |
3.1891 |
2.3970 |
2.0646 |
2.7294 |
2.0646 |
| 2024-03-20 |
2.3978 |
0.0000 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-03-19 |
2.3881 |
2.4383 |
2.3881 |
2.2811 |
2.4950 |
2.3978 |
| 2024-03-18 |
3.7508 |
9.6569 |
3.7508 |
2.2811 |
5.2206 |
2.3501 |
| 2024-03-17 |
5.3250 |
0.0000 |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-03-16 |
5.3250 |
0.0000 |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-03-15 |
5.3250 |
0.0000 |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-03-14 |
5.3250 |
0.0000 |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-03-13 |
5.3250 |
0.0000 |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-03-12 |
5.3250 |
0.0000 |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-03-11 |
5.3250 |
0.0000 |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-03-10 |
5.2465 |
0.1823 |
5.2465 |
5.1680 |
5.3250 |
5.3250 |
| 2024-03-09 |
4.9681 |
0.3246 |
4.9681 |
4.8194 |
5.1167 |
5.1167 |
| 2024-03-08 |
4.7716 |
0.0000 |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2024-03-07 |
4.2268 |
17.4144 |
4.2268 |
3.6821 |
4.7716 |
4.7716 |
| 2024-03-06 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2024-03-05 |
5.8029 |
0.9619 |
5.8029 |
5.1687 |
6.4371 |
5.1687 |
| 2024-03-04 |
6.4080 |
23.8203 |
6.4080 |
6.1844 |
6.6317 |
6.6317 |
| 2024-03-03 |
5.7240 |
0.6686 |
5.7240 |
5.3250 |
6.1230 |
6.1230 |