Market [unlinked] / [unlinked]
Identifier on Yobit: sdao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
5.2206 |
0.0000 |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2024-03-01 |
5.2732 |
0.0954 |
5.2732 |
5.2206 |
5.3258 |
5.2206 |
| 2024-02-29 |
5.2732 |
0.0954 |
5.2732 |
5.2206 |
5.3258 |
5.2206 |
| 2024-02-28 |
5.3258 |
0.0000 |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2024-02-27 |
5.3258 |
0.0000 |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2024-02-26 |
5.3258 |
0.0000 |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2024-02-25 |
5.3258 |
0.0000 |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2024-02-24 |
5.3258 |
0.0000 |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2024-02-23 |
5.3258 |
0.0000 |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2024-02-22 |
5.7497 |
2.2627 |
5.7497 |
4.8677 |
6.6317 |
5.3258 |
| 2024-02-21 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-02-20 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-02-19 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-02-18 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-02-17 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-02-16 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-02-15 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-02-14 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-02-13 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-02-12 |
4.8448 |
0.1398 |
4.8448 |
4.7723 |
4.9173 |
4.7723 |
| 2024-02-11 |
4.9173 |
0.0000 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-02-10 |
4.9173 |
0.0000 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-02-09 |
4.9173 |
0.0000 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-02-08 |
4.9173 |
0.0000 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-02-07 |
4.9419 |
0.0466 |
4.9419 |
4.9173 |
4.9666 |
4.9173 |
| 2024-02-06 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-02-05 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-02-04 |
4.9915 |
0.0891 |
4.9915 |
4.9666 |
5.0164 |
4.9666 |
| 2024-02-03 |
5.3046 |
0.4037 |
5.3046 |
5.0666 |
5.5425 |
5.0666 |
| 2024-02-02 |
5.5407 |
12.6902 |
5.5407 |
4.4498 |
6.6317 |
5.5425 |
| 2024-02-01 |
4.3192 |
0.0000 |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2024-01-31 |
4.3192 |
0.0000 |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2024-01-30 |
4.3192 |
0.0000 |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2024-01-29 |
4.4524 |
0.2809 |
4.4524 |
4.3192 |
4.5856 |
4.3192 |
| 2024-01-28 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-01-27 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-01-26 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-01-25 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-01-24 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-01-23 |
4.6329 |
3.7135 |
4.6329 |
4.2000 |
5.0659 |
4.5856 |
| 2024-01-22 |
4.2339 |
0.0000 |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-01-21 |
4.2339 |
0.0000 |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-01-20 |
4.2339 |
0.0000 |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-01-19 |
4.2339 |
0.0000 |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-01-18 |
4.3422 |
0.2928 |
4.3422 |
4.2339 |
4.4504 |
4.2339 |
| 2024-01-17 |
4.5394 |
0.0470 |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
| 2024-01-16 |
4.4504 |
0.0000 |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-01-15 |
4.4504 |
0.0470 |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-01-14 |
4.7808 |
0.5947 |
4.7808 |
4.4951 |
5.0666 |
4.4951 |
| 2024-01-13 |
5.0666 |
0.0000 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |