Market [unlinked] / [unlinked]
Identifier on Yobit: sdao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
4.4504 |
0.0470 |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-01-14 |
4.7808 |
0.5947 |
4.7808 |
4.4951 |
5.0666 |
4.4951 |
| 2024-01-13 |
5.0666 |
0.0000 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2024-01-12 |
5.0666 |
0.0000 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2024-01-11 |
5.0666 |
0.0000 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2024-01-10 |
5.0920 |
0.9834 |
5.0920 |
5.0666 |
5.1174 |
5.0666 |
| 2024-01-09 |
5.8746 |
4.9393 |
5.8746 |
5.1174 |
6.6317 |
5.1174 |
| 2024-01-08 |
5.8746 |
4.9393 |
5.8746 |
5.1174 |
6.6317 |
5.1174 |
| 2024-01-07 |
5.2771 |
0.3768 |
5.2771 |
5.0666 |
5.4875 |
5.0666 |
| 2024-01-06 |
5.4875 |
0.0000 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2024-01-05 |
5.4875 |
0.0000 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2024-01-04 |
5.4875 |
0.0000 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2024-01-03 |
5.4875 |
0.0000 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2024-01-02 |
5.4875 |
0.9112 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2024-01-01 |
5.8163 |
81.8398 |
5.8163 |
5.0666 |
6.5659 |
5.8260 |
| 2023-12-31 |
5.8128 |
1.5943 |
5.8128 |
5.3791 |
6.2464 |
5.5973 |
| 2023-12-30 |
5.7448 |
1.1923 |
5.7448 |
5.4875 |
6.0021 |
6.0021 |
| 2023-12-29 |
5.9398 |
0.0000 |
5.9398 |
5.9398 |
5.9398 |
5.9398 |
| 2023-12-28 |
5.9398 |
0.0000 |
5.9398 |
5.9398 |
5.9398 |
5.9398 |
| 2023-12-27 |
5.9398 |
0.0000 |
5.9398 |
5.9398 |
5.9398 |
5.9398 |
| 2023-12-26 |
5.9398 |
0.0000 |
5.9398 |
5.9398 |
5.9398 |
5.9398 |
| 2023-12-25 |
4.2764 |
0.0000 |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2023-12-24 |
4.2764 |
0.0000 |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2023-12-23 |
4.6215 |
0.7096 |
4.6215 |
4.2764 |
4.9666 |
4.2764 |
| 2023-12-22 |
5.0659 |
0.0000 |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2023-12-21 |
5.0659 |
0.0000 |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2023-12-20 |
5.0659 |
0.0000 |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2023-12-19 |
5.0426 |
0.4541 |
5.0426 |
4.9173 |
5.1680 |
5.0659 |
| 2023-12-18 |
4.8201 |
0.0000 |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2023-12-17 |
4.8201 |
0.0000 |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2023-12-16 |
5.6075 |
3.4094 |
5.6075 |
4.4498 |
6.7653 |
4.8201 |
| 2023-12-15 |
4.4056 |
0.0000 |
4.4056 |
4.4056 |
4.4056 |
4.4056 |
| 2023-12-14 |
4.2570 |
0.3985 |
4.2570 |
4.1085 |
4.4056 |
4.4056 |
| 2023-12-13 |
4.1085 |
0.0000 |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2023-12-12 |
4.1085 |
0.0000 |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2023-12-11 |
4.1085 |
0.0000 |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2023-12-10 |
4.1085 |
0.0000 |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2023-12-09 |
4.1085 |
7.6634 |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2023-12-08 |
6.5140 |
30.4118 |
6.5140 |
4.0279 |
9.0000 |
4.1085 |
| 2023-12-07 |
5.1574 |
2.4096 |
5.1574 |
4.7723 |
5.5425 |
5.3783 |
| 2023-12-06 |
5.7666 |
4.1762 |
5.7666 |
4.6316 |
6.9016 |
5.7101 |
| 2023-12-05 |
5.7430 |
0.3383 |
5.7430 |
5.5425 |
5.9434 |
5.5425 |
| 2023-12-04 |
6.1252 |
0.1923 |
6.1252 |
6.0030 |
6.2473 |
6.0030 |
| 2023-12-03 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-12-02 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-12-01 |
6.2788 |
0.8349 |
6.2788 |
6.1853 |
6.3723 |
6.1853 |
| 2023-11-30 |
5.1682 |
2.1360 |
5.1682 |
4.0273 |
6.3090 |
6.3090 |
| 2023-11-29 |
4.2192 |
0.5864 |
4.2192 |
3.9484 |
4.4900 |
3.9484 |
| 2023-11-28 |
4.2997 |
0.3893 |
4.2997 |
4.1497 |
4.4498 |
4.4498 |
| 2023-11-27 |
4.0683 |
0.0000 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |