Market [unlinked] / [unlinked]
Identifier on Yobit: sdao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
4.1085 |
0.0000 |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2023-12-10 |
4.1085 |
0.0000 |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2023-12-09 |
4.1085 |
7.6634 |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2023-12-08 |
6.5140 |
30.4118 |
6.5140 |
4.0279 |
9.0000 |
4.1085 |
| 2023-12-07 |
5.1574 |
2.4096 |
5.1574 |
4.7723 |
5.5425 |
5.3783 |
| 2023-12-06 |
5.7666 |
4.1762 |
5.7666 |
4.6316 |
6.9016 |
5.7101 |
| 2023-12-05 |
5.7430 |
0.3383 |
5.7430 |
5.5425 |
5.9434 |
5.5425 |
| 2023-12-04 |
6.1252 |
0.1923 |
6.1252 |
6.0030 |
6.2473 |
6.0030 |
| 2023-12-03 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-12-02 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-12-01 |
6.2788 |
0.8349 |
6.2788 |
6.1853 |
6.3723 |
6.1853 |
| 2023-11-30 |
5.1682 |
2.1360 |
5.1682 |
4.0273 |
6.3090 |
6.3090 |
| 2023-11-29 |
4.2192 |
0.5864 |
4.2192 |
3.9484 |
4.4900 |
3.9484 |
| 2023-11-28 |
4.2997 |
0.3893 |
4.2997 |
4.1497 |
4.4498 |
4.4498 |
| 2023-11-27 |
4.0683 |
0.0000 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2023-11-26 |
4.2373 |
0.4359 |
4.2373 |
4.0683 |
4.4063 |
4.0683 |
| 2023-11-25 |
4.3428 |
0.3830 |
4.3428 |
4.1913 |
4.4944 |
4.4944 |
| 2023-11-24 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2023-11-23 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2023-11-22 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2023-11-21 |
4.5378 |
0.9122 |
4.5378 |
4.1091 |
4.9666 |
4.1091 |
| 2023-11-20 |
4.6753 |
1.8803 |
4.6753 |
4.2339 |
5.1167 |
5.1167 |
| 2023-11-19 |
4.6753 |
1.1907 |
4.6753 |
4.2339 |
5.1167 |
4.2339 |
| 2023-11-18 |
4.9195 |
0.2999 |
4.9195 |
4.7723 |
5.0666 |
4.7723 |
| 2023-11-17 |
6.0991 |
2.7698 |
6.0991 |
5.0156 |
7.1826 |
5.2198 |
| 2023-11-16 |
5.7112 |
1.3945 |
5.7112 |
4.7242 |
6.6982 |
6.6982 |
| 2023-11-15 |
4.8540 |
0.6386 |
4.8540 |
4.5401 |
5.1680 |
4.7242 |
| 2023-11-14 |
6.9432 |
12.7847 |
6.9432 |
6.1844 |
7.7020 |
7.0417 |
| 2023-11-13 |
5.5697 |
0.8791 |
5.5697 |
5.0164 |
6.1230 |
6.1230 |
| 2023-11-12 |
6.5819 |
0.4959 |
6.5819 |
6.1230 |
7.0407 |
7.0407 |
| 2023-11-11 |
6.1995 |
6.8721 |
6.1995 |
4.7723 |
7.6267 |
6.7653 |
| 2023-11-10 |
6.9823 |
5.7761 |
6.9823 |
6.1853 |
7.7792 |
7.1113 |
| 2023-11-09 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-11-08 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-11-07 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-11-06 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-11-05 |
5.9263 |
0.4176 |
5.9263 |
5.5425 |
6.3100 |
5.5425 |
| 2023-11-04 |
5.9263 |
0.4176 |
5.9263 |
5.5425 |
6.3100 |
5.5425 |
| 2023-11-03 |
6.3100 |
0.0000 |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-11-02 |
6.3100 |
0.0000 |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-11-01 |
6.3100 |
0.0000 |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-10-31 |
6.3100 |
0.0000 |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-10-30 |
6.3100 |
0.0000 |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-10-29 |
6.3100 |
0.0000 |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-10-28 |
6.3100 |
0.0000 |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-10-27 |
6.3100 |
0.0000 |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-10-26 |
6.5046 |
0.9578 |
6.5046 |
6.3100 |
6.6992 |
6.3100 |
| 2023-10-25 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-10-24 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-10-23 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |