Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: sdao_rur
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-22 5.8260 0.0000 5.8260 5.8260 5.8260 5.8260
2023-10-21 5.8260 0.0000 5.8260 5.8260 5.8260 5.8260
2023-10-20 5.8260 0.0000 5.8260 5.8260 5.8260 5.8260
2023-10-19 5.8844 0.0000 5.8844 5.8844 5.8844 5.8844
2023-10-18 5.8844 0.0000 5.8844 5.8844 5.8844 5.8844
2023-10-17 5.8844 0.0000 5.8844 5.8844 5.8844 5.8844
2023-10-16 5.8844 0.0000 5.8844 5.8844 5.8844 5.8844
2023-10-15 5.8844 0.0000 5.8844 5.8844 5.8844 5.8844
2023-10-14 5.8844 0.0000 5.8844 5.8844 5.8844 5.8844
2023-10-13 5.8844 0.5011 5.8844 5.8844 5.8844 5.8844
2023-10-12 5.8844 0.0000 5.8844 5.8844 5.8844 5.8844
2023-10-11 5.8844 0.0000 5.8844 5.8844 5.8844 5.8844
2023-10-10 5.8844 0.0000 5.8844 5.8844 5.8844 5.8844
2023-10-09 5.8844 0.2167 5.8844 5.8844 5.8844 5.8844
2023-10-08 6.0021 0.0000 6.0021 6.0021 6.0021 6.0021
2023-10-07 6.0021 0.0000 6.0021 6.0021 6.0021 6.0021
2023-10-06 6.0021 0.0000 6.0021 6.0021 6.0021 6.0021
2023-10-05 6.0021 0.0000 6.0021 6.0021 6.0021 6.0021
2023-10-04 6.0021 0.0000 6.0021 6.0021 6.0021 6.0021
2023-10-03 6.0021 0.0000 6.0021 6.0021 6.0021 6.0021
2023-10-02 6.0021 0.0000 6.0021 6.0021 6.0021 6.0021
2023-10-01 5.9723 0.1210 5.9723 5.9425 6.0021 6.0021
2023-09-30 5.7682 0.0000 5.7682 5.7682 5.7682 5.7682
2023-09-29 5.7682 0.0520 5.7682 5.7682 5.7682 5.7682
2023-09-28 5.8835 0.0351 5.8835 5.8835 5.8835 5.8835
2023-09-27 5.8251 0.0000 5.8251 5.8251 5.8251 5.8251
2023-09-26 5.7101 0.0000 5.7101 5.7101 5.7101 5.7101
2023-09-25 5.7101 0.0000 5.7101 5.7101 5.7101 5.7101
2023-09-24 5.5425 0.0000 5.5425 5.5425 5.5425 5.5425
2023-09-23 5.5425 0.0000 5.5425 5.5425 5.5425 5.5425
2023-09-22 5.5425 0.0000 5.5425 5.5425 5.5425 5.5425
2023-09-21 5.5425 0.0000 5.5425 5.5425 5.5425 5.5425
2023-09-20 5.5425 0.0000 5.5425 5.5425 5.5425 5.5425
2023-09-19 5.5425 0.1260 5.5425 5.5425 5.5425 5.5425
2023-09-18 5.6534 0.0000 5.6534 5.6534 5.6534 5.6534
2023-09-17 5.6534 0.0000 5.6534 5.6534 5.6534 5.6534
2023-09-16 5.6534 0.0000 5.6534 5.6534 5.6534 5.6534
2023-09-15 5.6534 0.0000 5.6534 5.6534 5.6534 5.6534
2023-09-14 5.6534 0.0000 5.6534 5.6534 5.6534 5.6534
2023-09-13 5.6534 0.0000 5.6534 5.6534 5.6534 5.6534
2023-09-12 5.6534 0.0000 5.6534 5.6534 5.6534 5.6534
2023-09-11 5.6534 0.0000 5.6534 5.6534 5.6534 5.6534
2023-09-10 5.6534 0.0000 5.6534 5.6534 5.6534 5.6534
2023-09-09 5.6534 0.0000 5.6534 5.6534 5.6534 5.6534
2023-09-08 5.6534 0.0000 5.6534 5.6534 5.6534 5.6534
2023-09-07 5.6534 0.0000 5.6534 5.6534 5.6534 5.6534
2023-09-06 5.6534 0.0000 5.6534 5.6534 5.6534 5.6534
2023-09-05 5.6534 0.0000 5.6534 5.6534 5.6534 5.6534
2023-09-04 3.9478 0.0000 3.9478 3.9478 3.9478 3.9478
2023-09-03 3.9478 0.0000 3.9478 3.9478 3.9478 3.9478
12...7891011...4243