Identifier on Yobit: sdao_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-08-15 |
0.0150 WAVES |
3.6354 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-08-14 |
0.0124 WAVES |
0.0000 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-08-13 |
0.0164 WAVES |
0.0000 |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2024-08-12 |
0.0164 WAVES |
0.0000 |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2024-08-11 |
0.0164 WAVES |
0.0000 |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2024-08-10 |
0.0164 WAVES |
0.0000 |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2024-08-09 |
0.0164 WAVES |
51.5025 |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2024-08-08 |
0.0164 WAVES |
0.0000 |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2024-08-07 |
0.0164 WAVES |
0.0000 |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2024-08-06 |
0.0164 WAVES |
0.0000 |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2024-08-05 |
0.0164 WAVES |
0.0000 |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2024-08-04 |
0.0164 WAVES |
0.2358 |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2024-08-03 |
0.0124 WAVES |
27.5882 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-08-01 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2024-07-31 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2024-07-30 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2024-07-29 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2024-07-28 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2024-07-27 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2024-07-26 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2024-07-25 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2024-07-24 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2024-07-23 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2024-07-22 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2024-07-21 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2024-07-20 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2024-07-19 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2024-07-18 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2024-07-17 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2024-07-16 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2024-07-15 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2024-07-14 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2024-07-13 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2024-07-12 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2024-07-11 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2024-07-10 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2024-07-09 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2024-07-08 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2024-07-07 |
0.0304 WAVES |
29.5804 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2024-07-06 |
0.0322 WAVES |
28.1704 |
0.0322 WAVES |
0.0247 WAVES |
0.0398 WAVES |
0.0304 WAVES |
| 2024-07-05 |
0.0247 WAVES |
2.7294 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-07-04 |
0.0247 WAVES |
0.0000 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-07-03 |
0.0247 WAVES |
0.0000 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-07-02 |
0.0247 WAVES |
0.0000 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-07-01 |
0.0247 WAVES |
0.0000 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-06-30 |
0.0247 WAVES |
0.0000 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-06-29 |
0.0247 WAVES |
0.0000 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-06-28 |
0.0247 WAVES |
0.0000 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-06-27 |
0.0247 WAVES |
0.0000 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |