Crypto exchange Yobit

Market ShadowCash (SDC) / [unlinked]

Identifier on Yobit: sdc_rur
123...4344
Date Price Volume Open Low High Close
2024-12-27 0.9880 0.0000 SDC 0.9880 0.9880 0.9880 0.9880
2024-12-26 0.9880 0.0000 SDC 0.9880 0.9880 0.9880 0.9880
2024-12-25 0.9880 0.0000 SDC 0.9880 0.9880 0.9880 0.9880
2024-12-24 0.9880 0.0000 SDC 0.9880 0.9880 0.9880 0.9880
2024-12-23 0.9880 0.0000 SDC 0.9880 0.9880 0.9880 0.9880
2024-12-22 0.9880 0.0000 SDC 0.9880 0.9880 0.9880 0.9880
2024-12-21 0.9880 0.0000 SDC 0.9880 0.9880 0.9880 0.9880
2024-12-20 0.9880 0.0000 SDC 0.9880 0.9880 0.9880 0.9880
2024-12-19 0.9880 0.0000 SDC 0.9880 0.9880 0.9880 0.9880
2024-12-18 0.9880 0.0000 SDC 0.9880 0.9880 0.9880 0.9880
2024-12-17 0.9880 0.0000 SDC 0.9880 0.9880 0.9880 0.9880
2024-12-16 0.9880 0.0000 SDC 0.9880 0.9880 0.9880 0.9880
2024-12-15 0.9880 0.0000 SDC 0.9880 0.9880 0.9880 0.9880
2024-12-14 0.9880 0.0000 SDC 0.9880 0.9880 0.9880 0.9880
2024-12-13 0.9880 0.0000 SDC 0.9880 0.9880 0.9880 0.9880
2024-12-12 0.9880 0.0000 SDC 0.9880 0.9880 0.9880 0.9880
2024-12-11 0.9880 0.0000 SDC 0.9880 0.9880 0.9880 0.9880
2024-12-10 0.9880 0.0000 SDC 0.9880 0.9880 0.9880 0.9880
2024-12-09 0.9880 0.0000 SDC 0.9880 0.9880 0.9880 0.9880
2024-12-08 0.9880 0.0000 SDC 0.9880 0.9880 0.9880 0.9880
2024-12-07 0.9880 0.0000 SDC 0.9880 0.9880 0.9880 0.9880
2024-12-06 0.9880 0.0000 SDC 0.9880 0.9880 0.9880 0.9880
2024-12-05 0.8709 225.2650 SDC 0.8709 0.7537 0.9880 0.9880
2024-12-04 0.4101 0.0000 SDC 0.4101 0.4101 0.4101 0.4101
2024-12-03 0.4101 0.0000 SDC 0.4101 0.4101 0.4101 0.4101
2024-12-02 0.4101 0.0000 SDC 0.4101 0.4101 0.4101 0.4101
2024-12-01 0.4101 0.0000 SDC 0.4101 0.4101 0.4101 0.4101
2024-11-30 0.4101 0.0000 SDC 0.4101 0.4101 0.4101 0.4101
2024-11-29 0.4101 0.0000 SDC 0.4101 0.4101 0.4101 0.4101
2024-11-28 0.4101 0.0000 SDC 0.4101 0.4101 0.4101 0.4101
2024-11-27 0.4101 0.0000 SDC 0.4101 0.4101 0.4101 0.4101
2024-11-26 0.4101 0.0000 SDC 0.4101 0.4101 0.4101 0.4101
2024-11-25 0.4101 0.0000 SDC 0.4101 0.4101 0.4101 0.4101
2024-11-24 0.4101 0.0000 SDC 0.4101 0.4101 0.4101 0.4101
2024-11-23 0.4101 0.0000 SDC 0.4101 0.4101 0.4101 0.4101
2024-11-22 0.4101 0.0000 SDC 0.4101 0.4101 0.4101 0.4101
2024-11-21 0.4101 0.0000 SDC 0.4101 0.4101 0.4101 0.4101
2024-11-20 0.4101 0.0000 SDC 0.4101 0.4101 0.4101 0.4101
2024-11-19 0.4101 0.0000 SDC 0.4101 0.4101 0.4101 0.4101
2024-11-18 0.4101 0.0000 SDC 0.4101 0.4101 0.4101 0.4101
2024-11-17 0.4101 0.0000 SDC 0.4101 0.4101 0.4101 0.4101
2024-11-16 0.4101 0.0000 SDC 0.4101 0.4101 0.4101 0.4101
2024-11-15 0.4101 0.0000 SDC 0.4101 0.4101 0.4101 0.4101
2024-11-14 0.4101 0.0000 SDC 0.4101 0.4101 0.4101 0.4101
2024-11-13 0.4717 0.0000 SDC 0.4717 0.4717 0.4717 0.4717
2024-11-12 0.4717 0.0000 SDC 0.4717 0.4717 0.4717 0.4717
2024-11-11 0.4717 0.0000 SDC 0.4717 0.4717 0.4717 0.4717
2024-11-09 0.4717 0.0000 SDC 0.4717 0.4717 0.4717 0.4717
2024-11-08 0.4717 0.0000 SDC 0.4717 0.4717 0.4717 0.4717
2024-11-07 0.4717 0.0000 SDC 0.4717 0.4717 0.4717 0.4717
123...4344