Identifier on Yobit: sdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.3394 |
0.0000 SDC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-08-21 |
0.3394 |
0.0000 SDC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-08-20 |
0.3394 |
0.0000 SDC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-08-19 |
0.3394 |
0.0000 SDC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-08-18 |
0.3394 |
0.0000 SDC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-08-17 |
0.3411 |
0.6235 SDC |
0.3411 |
0.3394 |
0.3428 |
0.3394 |
| 2023-08-16 |
0.3705 |
13.0198 SDC |
0.3705 |
0.3428 |
0.3981 |
0.3428 |
| 2023-08-15 |
0.3981 |
0.0000 SDC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-08-14 |
0.3981 |
0.0000 SDC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-08-13 |
0.3981 |
0.0000 SDC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-08-12 |
0.3981 |
0.0000 SDC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-08-11 |
0.3981 |
0.0000 SDC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-08-10 |
0.3981 |
0.0000 SDC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-08-09 |
0.3981 |
0.0000 SDC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-08-08 |
0.3981 |
0.0000 SDC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-08-07 |
0.3981 |
0.0000 SDC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-08-06 |
0.4041 |
0.6662 SDC |
0.4041 |
0.3981 |
0.4102 |
0.3981 |
| 2023-08-05 |
0.4061 |
0.0000 SDC |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-08-04 |
0.3645 |
13.4333 SDC |
0.3645 |
0.3228 |
0.4061 |
0.4061 |
| 2023-08-03 |
0.3134 |
0.0000 SDC |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-08-02 |
0.3592 |
128.4306 SDC |
0.3592 |
0.3134 |
0.4050 |
0.3134 |
| 2023-08-01 |
0.4090 |
0.5326 SDC |
0.4090 |
0.4050 |
0.4131 |
0.4050 |
| 2023-07-31 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-07-30 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-07-29 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-07-28 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-07-27 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-07-26 |
0.4360 |
46.6951 SDC |
0.4360 |
0.4050 |
0.4670 |
0.4050 |
| 2023-07-25 |
0.4717 |
0.0000 SDC |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-07-24 |
0.4717 |
0.0000 SDC |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-07-23 |
0.4717 |
0.0000 SDC |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-07-22 |
0.4717 |
0.0000 SDC |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-07-21 |
0.4717 |
0.0000 SDC |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-07-20 |
0.4741 |
0.8653 SDC |
0.4741 |
0.4717 |
0.4764 |
0.4717 |
| 2023-07-19 |
0.5001 |
40.5353 SDC |
0.5001 |
0.4185 |
0.5816 |
0.4860 |
| 2023-07-18 |
0.5273 |
23.4725 SDC |
0.5273 |
0.4185 |
0.6362 |
0.4185 |
| 2023-07-17 |
0.5348 |
3.8841 SDC |
0.5348 |
0.5108 |
0.5588 |
0.5588 |
| 2023-07-16 |
0.5566 |
15.1395 SDC |
0.5566 |
0.4958 |
0.6174 |
0.4958 |
| 2023-07-15 |
0.5264 |
0.3866 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-07-14 |
0.5370 |
0.0000 SDC |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-07-13 |
0.5370 |
0.0000 SDC |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-07-12 |
0.5370 |
0.0000 SDC |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-07-11 |
0.5370 |
0.0000 SDC |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-07-10 |
0.5370 |
0.0000 SDC |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-07-09 |
0.5370 |
0.0000 SDC |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-07-08 |
0.5370 |
0.0000 SDC |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-07-07 |
0.5424 |
0.0000 SDC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-07-06 |
0.5424 |
0.0000 SDC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-07-05 |
0.5424 |
0.0000 SDC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-07-04 |
0.5424 |
0.0000 SDC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |