Identifier on Yobit: sdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.5424 |
0.0000 SDC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-07-02 |
0.5424 |
0.0000 SDC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-07-01 |
0.5424 |
0.0000 SDC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-06-30 |
0.5424 |
0.0000 SDC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-06-29 |
0.5424 |
0.0000 SDC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-06-28 |
0.5424 |
0.0000 SDC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-06-27 |
0.5424 |
0.0000 SDC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-06-26 |
0.5424 |
0.3722 SDC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-06-25 |
0.5424 |
0.3722 SDC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-06-24 |
0.5129 |
12.6780 SDC |
0.5129 |
0.4670 |
0.5588 |
0.5588 |
| 2023-06-23 |
0.4578 |
0.0610 SDC |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-22 |
0.4691 |
22.7173 SDC |
0.4691 |
0.4670 |
0.4712 |
0.4712 |
| 2023-06-21 |
0.4601 |
0.8169 SDC |
0.4601 |
0.4578 |
0.4624 |
0.4578 |
| 2023-06-20 |
0.4670 |
0.0000 SDC |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-19 |
0.4810 |
17.5248 SDC |
0.4810 |
0.4143 |
0.5478 |
0.4670 |
| 2023-06-18 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-06-17 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-06-16 |
0.4246 |
14.1093 SDC |
0.4246 |
0.4050 |
0.4443 |
0.4050 |
| 2023-06-15 |
0.4443 |
0.0000 SDC |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-06-14 |
0.4443 |
0.0000 SDC |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-06-13 |
0.4443 |
0.0000 SDC |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-06-12 |
0.4443 |
0.0000 SDC |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-06-11 |
0.4443 |
0.0000 SDC |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-06-10 |
0.4580 |
2.3835 SDC |
0.4580 |
0.4443 |
0.4717 |
0.4443 |
| 2023-06-09 |
0.4764 |
0.4202 SDC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-06-08 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-06-07 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-06-06 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-06-05 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-06-04 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-06-03 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-06-02 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-06-01 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-31 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-30 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-29 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-28 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-27 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-26 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-25 |
0.4860 |
0.4371 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-24 |
0.4789 |
2.4363 SDC |
0.4789 |
0.4670 |
0.4908 |
0.4908 |
| 2023-05-23 |
0.4533 |
0.0000 SDC |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-05-22 |
0.4533 |
0.0000 SDC |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-05-21 |
0.4533 |
0.0000 SDC |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-05-20 |
0.4533 |
0.0000 SDC |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-05-19 |
0.4533 |
0.0000 SDC |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-05-18 |
0.4533 |
0.0000 SDC |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-05-17 |
0.4533 |
0.0000 SDC |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-05-16 |
0.4533 |
0.0000 SDC |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-05-15 |
0.4533 |
0.0000 SDC |
0.4533 |
0.4533 |
0.4533 |
0.4533 |