Identifier on Yobit: sdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.4555 |
0.4208 SDC |
0.4555 |
0.4533 |
0.4578 |
0.4533 |
| 2023-05-13 |
0.4578 |
0.0000 SDC |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-05-12 |
0.4695 |
2.1297 SDC |
0.4695 |
0.4578 |
0.4812 |
0.4578 |
| 2023-05-11 |
0.4718 |
1.6783 SDC |
0.4718 |
0.4624 |
0.4812 |
0.4624 |
| 2023-05-10 |
0.4812 |
0.4135 SDC |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-05-09 |
0.5036 |
2.7836 SDC |
0.5036 |
0.4860 |
0.5212 |
0.4860 |
| 2023-05-08 |
0.5369 |
0.0000 SDC |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-05-07 |
0.5369 |
0.1900 SDC |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-05-06 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-05-05 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-05-04 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-05-03 |
0.5238 |
0.3834 SDC |
0.5238 |
0.5212 |
0.5264 |
0.5212 |
| 2023-05-02 |
0.5457 |
3.3484 SDC |
0.5457 |
0.5212 |
0.5701 |
0.5212 |
| 2023-05-01 |
0.5701 |
0.0000 SDC |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-04-30 |
0.5701 |
0.0000 SDC |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-04-29 |
0.5759 |
0.6649 SDC |
0.5759 |
0.5701 |
0.5816 |
0.5701 |
| 2023-04-28 |
0.5816 |
0.0000 SDC |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-04-27 |
0.5816 |
0.0000 SDC |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-04-26 |
0.6549 |
13.4960 SDC |
0.6549 |
0.5816 |
0.7281 |
0.5816 |
| 2023-04-25 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-04-24 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-04-23 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-04-22 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-04-21 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-04-20 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-04-19 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-04-18 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-04-17 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-04-16 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-04-15 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-04-14 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-04-13 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-04-12 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-04-11 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-04-10 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-04-09 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-04-08 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-04-07 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-04-06 |
0.4050 |
8.3796 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-04-05 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-04-04 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-04-03 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-04-02 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-04-01 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-03-31 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-03-30 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-03-29 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-03-28 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-03-27 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2023-03-26 |
0.4050 |
0.0000 SDC |
0.4050 |
0.4050 |
0.4050 |
0.4050 |