Identifier on Yobit: sdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.6010 |
0.3288 SDC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-07-17 |
0.6010 |
0.0000 SDC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-07-16 |
0.6010 |
0.0000 SDC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-07-15 |
0.6010 |
0.0000 SDC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-07-14 |
0.6010 |
0.0000 SDC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-07-13 |
0.6010 |
0.0000 SDC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-07-12 |
0.6010 |
0.0000 SDC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-07-11 |
0.6010 |
0.0000 SDC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-07-10 |
0.6010 |
0.0000 SDC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-07-09 |
0.6010 |
0.0000 SDC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-07-08 |
0.6010 |
0.0000 SDC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-07-07 |
0.6010 |
0.0000 SDC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-07-06 |
0.6010 |
0.0000 SDC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-07-05 |
0.6010 |
0.0000 SDC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-07-04 |
0.6010 |
0.0000 SDC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-07-03 |
0.6010 |
0.0000 SDC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-07-02 |
0.6010 |
0.0000 SDC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-07-01 |
0.6010 |
0.0000 SDC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-06-30 |
0.6010 |
0.0000 SDC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-06-29 |
0.6010 |
0.0000 SDC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-06-28 |
0.6010 |
0.0000 SDC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-06-27 |
0.6010 |
0.0000 SDC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-06-26 |
0.6010 |
0.0000 SDC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-06-25 |
0.6010 |
0.0000 SDC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-06-24 |
0.6010 |
0.0000 SDC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-06-23 |
0.8010 |
14.5508 SDC |
0.8010 |
0.6010 |
1.0010 |
0.6010 |
| 2022-06-22 |
0.8010 |
14.5508 SDC |
0.8010 |
0.6010 |
1.0010 |
0.6010 |
| 2022-06-21 |
1.0011 |
0.0000 SDC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2022-06-20 |
1.0011 |
0.0000 SDC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2022-06-19 |
1.0011 |
0.3108 SDC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2022-06-18 |
1.0010 |
0.0000 SDC |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2022-06-17 |
1.0010 |
0.0000 SDC |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2022-06-16 |
1.0010 |
0.0000 SDC |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2022-06-15 |
1.0010 |
0.0000 SDC |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2022-06-14 |
1.0010 |
0.0000 SDC |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2022-06-13 |
1.0010 |
0.0000 SDC |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2022-06-12 |
1.0010 |
0.0000 SDC |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2022-06-11 |
1.0010 |
0.0000 SDC |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2022-06-10 |
1.0010 |
0.0000 SDC |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2022-06-09 |
1.0010 |
0.0000 SDC |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2022-06-08 |
1.0010 |
0.0000 SDC |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2022-06-07 |
1.0010 |
0.0000 SDC |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2022-06-06 |
1.0010 |
0.0000 SDC |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2022-06-05 |
1.0055 |
2.9958 SDC |
1.0055 |
1.0010 |
1.0100 |
1.0010 |
| 2022-06-04 |
1.0100 |
0.0000 SDC |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-06-03 |
1.0100 |
0.0000 SDC |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-06-02 |
1.0100 |
0.0000 SDC |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-06-01 |
1.0100 |
0.0000 SDC |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-05-31 |
1.0100 |
0.0000 SDC |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-05-30 |
1.0100 |
0.0000 SDC |
1.0100 |
1.0100 |
1.0100 |
1.0100 |