Identifier on Yobit: sdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
1.0100 |
0.3069 SDC |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-05-28 |
1.5923 |
0.0000 SDC |
1.5923 |
1.5923 |
1.5923 |
1.5923 |
| 2022-05-27 |
1.5923 |
0.0000 SDC |
1.5923 |
1.5923 |
1.5923 |
1.5923 |
| 2022-05-26 |
1.5923 |
0.0000 SDC |
1.5923 |
1.5923 |
1.5923 |
1.5923 |
| 2022-05-25 |
1.5923 |
0.0000 SDC |
1.5923 |
1.5923 |
1.5923 |
1.5923 |
| 2022-05-24 |
1.5923 |
3.4073 SDC |
1.5923 |
1.5923 |
1.5923 |
1.5923 |
| 2022-05-23 |
1.3946 |
20.0813 SDC |
1.3946 |
1.0855 |
1.7038 |
1.7038 |
| 2022-05-22 |
1.5000 |
0.0000 SDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-05-21 |
1.5000 |
0.0000 SDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-05-20 |
1.5005 |
2.5395 SDC |
1.5005 |
1.5000 |
1.5010 |
1.5000 |
| 2022-05-19 |
1.5005 |
2.5395 SDC |
1.5005 |
1.5000 |
1.5010 |
1.5000 |
| 2022-05-18 |
1.5923 |
0.0000 SDC |
1.5923 |
1.5923 |
1.5923 |
1.5923 |
| 2022-05-17 |
1.6055 |
318.1814 SDC |
1.6055 |
1.5923 |
1.6186 |
1.5923 |
| 2022-05-16 |
1.6412 |
312.6522 SDC |
1.6412 |
1.5923 |
1.6900 |
1.5923 |
| 2022-05-15 |
1.6900 |
0.0000 SDC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-05-14 |
1.6900 |
0.0000 SDC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-05-13 |
1.6900 |
0.0000 SDC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-05-12 |
1.6905 |
0.0000 SDC |
1.6905 |
1.6905 |
1.6905 |
1.6905 |
| 2022-05-11 |
1.6905 |
0.0000 SDC |
1.6905 |
1.6905 |
1.6905 |
1.6905 |
| 2022-05-10 |
1.6905 |
0.0000 SDC |
1.6905 |
1.6905 |
1.6905 |
1.6905 |
| 2022-05-09 |
1.6905 |
0.0000 SDC |
1.6905 |
1.6905 |
1.6905 |
1.6905 |
| 2022-05-08 |
1.6905 |
0.0000 SDC |
1.6905 |
1.6905 |
1.6905 |
1.6905 |
| 2022-05-07 |
1.6905 |
0.0000 SDC |
1.6905 |
1.6905 |
1.6905 |
1.6905 |
| 2022-05-06 |
1.6905 |
0.0000 SDC |
1.6905 |
1.6905 |
1.6905 |
1.6905 |
| 2022-05-05 |
1.6905 |
0.0000 SDC |
1.6905 |
1.6905 |
1.6905 |
1.6905 |
| 2022-05-04 |
1.6905 |
0.0000 SDC |
1.6905 |
1.6905 |
1.6905 |
1.6905 |
| 2022-05-03 |
1.6905 |
0.0000 SDC |
1.6905 |
1.6905 |
1.6905 |
1.6905 |
| 2022-05-02 |
1.6905 |
0.0000 SDC |
1.6905 |
1.6905 |
1.6905 |
1.6905 |
| 2022-05-01 |
1.6905 |
0.0000 SDC |
1.6905 |
1.6905 |
1.6905 |
1.6905 |
| 2022-04-30 |
1.6953 |
6.1251 SDC |
1.6953 |
1.6905 |
1.7000 |
1.6905 |
| 2022-04-29 |
1.9100 |
0.0000 SDC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2022-04-28 |
1.9100 |
0.0000 SDC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2022-04-27 |
1.9100 |
0.0536 SDC |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2022-04-26 |
1.9105 |
0.8202 SDC |
1.9105 |
1.9100 |
1.9110 |
1.9100 |
| 2022-04-25 |
2.5000 |
511.2109 SDC |
2.5000 |
2.0000 |
3.0000 |
3.0000 |
| 2022-04-24 |
3.0000 |
0.0000 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-04-23 |
3.0000 |
0.0000 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-04-22 |
3.0000 |
0.0000 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-04-21 |
3.0000 |
0.0000 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-04-20 |
3.0000 |
0.0000 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-04-19 |
3.0000 |
0.0000 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-04-18 |
2.5250 |
42.3374 SDC |
2.5250 |
2.0500 |
3.0000 |
3.0000 |
| 2022-04-17 |
2.0400 |
0.0000 SDC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2022-04-16 |
2.0400 |
0.0000 SDC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2022-04-15 |
2.0400 |
0.0000 SDC |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2022-04-14 |
2.5200 |
0.1030 SDC |
2.5200 |
2.0400 |
3.0000 |
2.0400 |
| 2022-04-13 |
3.0000 |
0.0000 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-04-12 |
3.0000 |
0.0000 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-04-11 |
3.0000 |
0.0000 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-04-10 |
3.0000 |
0.0000 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |